Result Page 3 for Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (293)
- {{country.name}}
- All countries
- China (293)
Shanghai (293)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (293)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.33 0.6 USD |
-2.04
|
$3.31B 460.77M USD | $48.7K 6.77K USD | $4.41 0.61 USD | $4.41 0.61 USD | $3.31B 460.77M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $28.4 3.95 USD |
-0.42
|
$3.29B 458.07M USD | $128.38K 17.85K USD | $28.35 3.94 USD | $28.89 4.02 USD | $3.29B 458.07M USD | 26.79 | $1.06 0.15 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $1.7 0.24 USD |
-2.3
|
$3.26B 452.81M USD | $62.1K 8.63K USD | $1.69 0.23 USD | $1.69 0.23 USD | $3.26B 452.81M USD | 0 | -$0.86 -0.1 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $10.06 1.4 USD |
-2.61
|
$3.22B 448.2M USD | $1.7M 236.44K USD | $10.03 1.39 USD | $10.43 1.45 USD | $3.22B 448.2M USD | 40.24 | $0.25 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.24 0.73 USD |
+1.16
|
$3.16B 439.06M USD | $1.21M 167.77K USD | $5.17 0.72 USD | $5.27 0.73 USD | $3.16B 439.06M USD | 131.00 | $0.04 0.005 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.28 1.01 USD |
+0.28
|
$3.15B 438.19M USD | $4.8K 667.41 USD | $7.28 1.01 USD | $7.28 1.01 USD | $3.15B 438.19M USD | 22.06 | $0.33 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $4.66 0.65 USD |
-2.51
|
$3.15B 437.78M USD | $14.4K 2K USD | $4.67 0.65 USD | $4.67 0.65 USD | $3.15B 437.78M USD | 11.94 | $0.39 0.05 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.18 0.3 USD |
-3.96
|
$3.14B 437.15M USD | $177.6K 24.69K USD | $2.16 0.3 USD | $2.16 0.3 USD | $3.14B 437.15M USD | 0 | -$0.64 -0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $14.94 2.08 USD |
-0.73
|
$3.11B 432.46M USD | $1.16M 161.43K USD | $14.81 2.06 USD | $15.02 2.09 USD | $3.11B 432.46M USD | 12.76 | $1.17 0.16 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.07 0.84 USD |
-1.62
|
$3.1B 431.64M USD | $11.3K 1.57K USD | $6.09 0.85 USD | $6.09 0.85 USD | $3.1B 431.64M USD | 9.33 | $0.65 0.09 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $25.71 3.57 USD |
+1.02
|
$3.09B 428.98M USD | $500 69.52 USD | $25.71 3.57 USD | $25.71 3.57 USD | $3.09B 428.98M USD | 82.93 | $0.31 0.04 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.71 0.23 USD |
+1.18
|
$3.05B 424.42M USD | $12.41M 14.13K USD | $1.68 0.23 USD | $1.68 0.23 USD | $3.05B 424.42M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.42 3.53 USD |
+4.45
|
$3.05B 423.55M USD | $91.16K 12.67K USD | $24.29 3.38 USD | $25.42 3.53 USD | $3.05B 423.55M USD | 37.94 | $0.67 0.09 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.59 0.36 USD |
-1.52
|
$3B 417.8M USD | $500 69.52 USD | $2.6 0.36 USD | $2.6 0.36 USD | $3B 417.8M USD | 19.92 | $0.13 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.87 0.4 USD |
-0.69
|
$2.93B 407.69M USD | $11.6K 1.61K USD | $2.84 0.39 USD | $2.84 0.39 USD | $2.93B 407.69M USD | 71.75 | $0.04 0.005 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.8 3.45 USD |
-0.92
|
$2.91B 405.02M USD | $39.95K 5.55K USD | $24.8 3.45 USD | $24.94 3.47 USD | $2.91B 405.02M USD | 72.94 | $0.34 0.05 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $27.48 3.82 USD |
+1.82
|
$2.85B 396.08M USD | $413.1K 57.44K USD | $26.23 3.65 USD | $27.58 3.83 USD | $2.85B 396.08M USD | 52.84 | $0.52 0.07 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $10.23 1.42 USD |
+1.29
|
$2.84B 394.55M USD | $365.49K 50.82K USD | $10.1 1.4 USD | $10.26 1.43 USD | $2.84B 394.55M USD | 30.08 | $0.34 0.05 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $8.83 1.23 USD |
0
|
$2.83B 393.11M USD | $207.9K 28.91K USD | $8.8 1.22 USD | $8.85 1.23 USD | $2.83B 393.11M USD | 30.44 | $0.29 0.04 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.12 1.13 USD |
-0.25
|
$2.79B 388.48M USD | $706.8K 98.28K USD | $8.06 1.12 USD | $8.16 1.13 USD | $2.79B 388.48M USD | 38.66 | $0.21 0.03 USD | |
| Lucky Film Company Limited 600135.SS | $5.04 0.7 USD |
-1.95
|
$2.79B 387.75M USD | $3.73M 517.96K USD | $5.03 0.7 USD | $5.18 0.72 USD | $2.79B 387.75M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.82 2.34 USD |
-0.41
|
$2.73B 380.01M USD | $16.4K 2.28K USD | $16.72 2.32 USD | $16.87 2.35 USD | $2.73B 380.01M USD | 9.55 | $1.76 0.24 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $4.72 0.66 USD |
-1.05
|
$2.67B 370.58M USD | $2.49M 345.57K USD | $4.58 0.64 USD | $4.77 0.66 USD | $2.67B 370.58M USD | 13.48 | $0.35 0.05 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.52 0.21 USD |
-1.3
|
$2.63B 366M USD | $3.2K 444.94 USD | $1.53 0.21 USD | $1.53 0.21 USD | $2.63B 366M USD | 50.66 | $0.03 0.004 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.23 3.65 USD |
-0.08
|
$2.62B 364.92M USD | $3.1K 431.17 USD | $26.22 3.65 USD | $26.32 3.66 USD | $2.62B 364.92M USD | 23.41 | $1.12 0.16 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $3.84 0.53 USD |
-2.29
|
$2.61B 363.24M USD | $21.2K 2.95K USD | $3.89 0.54 USD | $3.89 0.54 USD | $2.61B 363.24M USD | 76.79 | $0.05 0.006 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.7 0.51 USD |
-2.63
|
$2.59B 360.12M USD | $9.1K 1.27K USD | $3.72 0.52 USD | $3.72 0.52 USD | $2.59B 360.12M USD | 0 | -$0.16 -0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $6.75 0.94 USD |
-0.74
|
$2.59B 359.69M USD | $7.1K 987.21 USD | $6.69 0.93 USD | $6.69 0.93 USD | $2.59B 359.69M USD | 29.34 | $0.23 0.03 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $16.44 2.29 USD |
+1.29
|
$2.55B 354.72M USD | $11.79K 1.64K USD | $16.44 2.29 USD | $16.86 2.34 USD | $2.55B 354.72M USD | 86.52 | $0.19 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.3 1.85 USD |
+0.38
|
$2.54B 353.27M USD | $6.2K 862.07 USD | $13.29 1.85 USD | $13.29 1.85 USD | $2.54B 353.27M USD | 27.70 | $0.48 0.07 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.24 1.84 USD |
-0.08
|
$2.51B 348.42M USD | $1.33M 184.84K USD | $13.16 1.83 USD | $13.35 1.86 USD | $2.51B 348.42M USD | 28.17 | $0.47 0.07 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $13.05 1.81 USD |
-0.99
|
$2.49B 346.81M USD | $10.1K 1.4K USD | $13.01 1.81 USD | $13.01 1.81 USD | $2.49B 346.81M USD | 17.39 | $0.75 0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $12.1 1.68 USD |
-1.14
|
$2.43B 338.55M USD | $2.6K 361.51 USD | $12.1 1.68 USD | $12.1 1.68 USD | $2.43B 338.55M USD | 48.39 | $0.25 0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $22.4 3.11 USD |
+1.26
|
$2.43B 337.64M USD | $183.71K 25.54K USD | $22.4 3.11 USD | $22.87 3.18 USD | $2.43B 337.64M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $31.35 4.36 USD |
+3.43
|
$2.34B 324.9M USD | $591.4K 82.23K USD | $30 4.17 USD | $31.78 4.42 USD | $2.34B 324.9M USD | 0 | -$0.61 -0.08 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.37 0.19 USD |
+1.48
|
$2.32B 322.52M USD | $1.82M 253.39K USD | $1.33 0.18 USD | $1.37 0.19 USD | $2.32B 322.52M USD | 0 | -$0.07 -0.009 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1 — |
+3.16
|
$318.72M — | $43.8K — | $0.1 — | $0.1 — | $318.72M — | 0 | -$0.06 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.38 1.58 USD |
-1.04
|
$2.29B 318.52M USD | $3.79K 526.84 USD | $11.38 1.58 USD | $11.38 1.58 USD | $2.29B 318.52M USD | 0 | -$0.18 -0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $10.59 1.47 USD |
-1.21
|
$2.27B 315.46M USD | $214 29.76 USD | $10.59 1.47 USD | $10.59 1.47 USD | $2.27B 315.46M USD | 70.59 | $0.15 0.02 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.53 1.05 USD |
-3.46
|
$2.25B 312.54M USD | $6.63M 921.58K USD | $7.49 1.04 USD | $7.8 1.08 USD | $2.25B 312.54M USD | 251.00 | $0.03 0.004 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.13 0.71 USD |
-0.39
|
$2.23B 309.83M USD | $3.49M 485.32K USD | $5.07 0.7 USD | $5.19 0.72 USD | $2.23B 309.83M USD | 0 | -$0.22 -0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.18 0.72 USD |
-0.96
|
$2.23B 309.73M USD | $2.2K 305.9 USD | $5.17 0.72 USD | $5.17 0.72 USD | $2.23B 309.73M USD | 0 | -$0.01 -0.001 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.57 1.47 USD |
+0.19
|
$2.21B 307.63M USD | $152.4K 21.19K USD | $10.53 1.46 USD | $10.67 1.48 USD | $2.21B 307.63M USD | 0 | -$0.21 -0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.51 0.35 USD |
-1.95
|
$2.2B 305.33M USD | $6.19M 860.82K USD | $2.5 0.35 USD | $2.58 0.36 USD | $2.2B 305.33M USD | 0 | -$0.4 -0.05 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.62 1.48 USD |
-1.67
|
$2.18B 302.74M USD | $2.66M 370.46K USD | $10.61 1.48 USD | $11.09 1.54 USD | $2.18B 302.74M USD | 29.49 | $0.36 0.05 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.49 1.18 USD |
-1.96
|
$2.18B 302.73M USD | $1.9K 264.18 USD | $8.53 1.19 USD | $8.53 1.19 USD | $2.18B 302.73M USD | 38.59 | $0.22 0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.19 2.25 USD |
-0.8
|
$2.16B 300.16M USD | $17.5K 2.43K USD | $16.19 2.25 USD | $16.3 2.27 USD | $2.16B 300.16M USD | 73.59 | $0.22 0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $5.35 0.74 USD |
+0.38
|
$2.16B 299.99M USD | $50.71K 7.05K USD | $5.01 0.7 USD | $5.35 0.74 USD | $2.16B 299.99M USD | 28.15 | $0.19 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.06 0.56 USD |
+0.5
|
$2.13B 295.92M USD | $712.9K 99.12K USD | $4.02 0.56 USD | $4.09 0.57 USD | $2.13B 295.92M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.13 1.13 USD |
-0.12
|
$2.1B 292.54M USD | $2.2K 305.9 USD | $8.13 1.13 USD | $8.13 1.13 USD | $2.1B 292.54M USD | 27.09 | $0.3 0.04 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $3.97 0.55 USD |
0
|
$2.07B 287.92M USD | $459.8K 63.93K USD | $3.93 0.55 USD | $3.99 0.55 USD | $2.07B 287.92M USD | 198.50 | $0.02 0.002 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.77 0.25 USD |
-0.56
|
$2.03B 281.94M USD | $1.5M 208.72K USD | $1.76 0.24 USD | $1.79 0.25 USD | $2.03B 281.94M USD | 29.50 | $0.06 0.008 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $13.96 1.94 USD |
+1.09
|
$1.94B 269.16M USD | $135.5K 18.84K USD | $13.72 1.91 USD | $14.03 1.95 USD | $1.94B 269.16M USD | 29.08 | $0.48 0.07 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.32 0.88 USD |
-5.81
|
$1.93B 267.9M USD | $55.2K 7.68K USD | $6.3 0.88 USD | $6.3 0.88 USD | $1.93B 267.9M USD | 15.04 | $0.42 0.06 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $14.77 2.05 USD |
+0.14
|
$1.92B 266.57M USD | $7.8K 1.08K USD | $14.77 2.05 USD | $14.95 2.08 USD | $1.92B 266.57M USD | 0 | $0 0 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.39 0.33 USD |
-2.05
|
$1.91B 265.42M USD | $7.2K 1K USD | $2.37 0.33 USD | $2.37 0.33 USD | $1.91B 265.42M USD | 26.55 | $0.09 0.01 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.41 0.2 USD |
-5.37
|
$1.9B 263.6M USD | $33.5K 4.66K USD | $1.41 0.2 USD | $1.41 0.2 USD | $1.9B 263.6M USD | 0 | -$0.22 -0.03 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $1.91 0.27 USD |
-3.05
|
$1.89B 262.91M USD | $4.7K 653.5 USD | $1.91 0.27 USD | $1.91 0.27 USD | $1.89B 262.91M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.32 1.43 USD |
-1.9
|
$1.89B 262.8M USD | $2.5K 347.61 USD | $10.32 1.43 USD | $10.32 1.43 USD | $1.89B 262.8M USD | 16.12 | $0.64 0.09 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $9.82 1.37 USD |
-1.11
|
$1.88B 261.28M USD | $100 13.9 USD | $9.87 1.37 USD | $9.87 1.37 USD | $1.88B 261.28M USD | 36.37 | $0.27 0.04 USD | |
| Suli Co., Ltd. 603585.SS | $10.23 1.42 USD |
0
|
$1.84B 256.04M USD | $8.2K 1.14K USD | $10.23 1.42 USD | $10.33 1.44 USD | $1.84B 256.04M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.11 0.71 USD |
+0.2
|
$1.84B 255.27M USD | $38.4K 5.34K USD | $5.11 0.71 USD | $5.11 0.71 USD | $1.84B 255.27M USD | 0 | -$0.14 -0.01 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.01 0.84 USD |
+0.33
|
$1.8B 249.63M USD | $302.7K 42.09K USD | $5.97 0.83 USD | $6.03 0.84 USD | $1.8B 249.63M USD | 13.35 | $0.45 0.06 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $4.8 0.67 USD |
-2.44
|
$1.76B 244.5M USD | $128K 17.8K USD | $4.8 0.67 USD | $4.8 0.67 USD | $1.76B 244.5M USD | 0 | -$0.47 -0.06 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $3.96 0.55 USD |
-1.49
|
$1.72B 239.41M USD | $12.5K 1.74K USD | $4 0.56 USD | $4 0.56 USD | $1.72B 239.41M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.97 1.39 USD |
+0.81
|
$1.72B 238.93M USD | $227.6K 31.65K USD | $9.85 1.37 USD | $10.04 1.4 USD | $1.72B 238.93M USD | 110.77 | $0.09 0.01 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.96 0.83 USD |
-2.3
|
$1.71B 237.87M USD | $4K 556.17 USD | $5.99 0.83 USD | $5.99 0.83 USD | $1.71B 237.87M USD | 85.14 | $0.07 0.009 USD | |
| Elion Energy Company Limited 600277.SS | $0.46 0.06 USD |
-4.17
|
$1.71B 237.64M USD | $2.18M 303.28K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.71B 237.64M USD | 0 | -$0.17 -0.02 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.78 1.36 USD |
+0.41
|
$1.71B 237.31M USD | $3.9K 542.27 USD | $9.87 1.37 USD | $9.87 1.37 USD | $1.71B 237.31M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.97 1.11 USD |
-2.33
|
$1.7B 236.99M USD | $2.54M 352.71K USD | $7.91 1.1 USD | $8.19 1.14 USD | $1.7B 236.99M USD | 30.65 | $0.26 0.04 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $12.59 1.75 USD |
-0.24
|
$1.7B 236.68M USD | $24.3K 3.38K USD | $12.58 1.75 USD | $12.7 1.77 USD | $1.7B 236.68M USD | 50.35 | $0.25 0.03 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.66 0.23 USD |
0
|
$1.67B 232.38M USD | $839.1K 116.67K USD | $1.65 0.23 USD | $1.68 0.23 USD | $1.67B 232.38M USD | 0 | -$0.67 -0.09 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.28 1.29 USD |
-0.96
|
$1.64B 228.26M USD | $448.9K 62.42K USD | $9.21 1.28 USD | $9.44 1.31 USD | $1.64B 228.26M USD | 0 | -$0.59 -0.08 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $4.55 0.63 USD |
-0.66
|
$1.6B 222.25M USD | $863.2K 120.02K USD | $4.53 0.63 USD | $4.61 0.64 USD | $1.6B 222.25M USD | 21.66 | $0.21 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $9.04 1.26 USD |
-2.38
|
$1.54B 213.67M USD | $1.48M 205.42K USD | $8.99 1.25 USD | $9.25 1.29 USD | $1.54B 213.67M USD | 0 | -$1.24 -0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $19.11 2.66 USD |
-0.47
|
$1.47B 205.01M USD | $3.8K 528.36 USD | $19.11 2.66 USD | $19.18 2.67 USD | $1.47B 205.01M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $8.76 1.22 USD |
-2.01
|
$1.45B 201.27M USD | $2.3K 319.8 USD | $8.76 1.22 USD | $8.76 1.22 USD | $1.45B 201.27M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $11.67 1.62 USD |
-0.43
|
$1.43B 198.21M USD | $105.76K 14.71K USD | $11.6 1.61 USD | $11.82 1.64 USD | $1.43B 198.21M USD | 53.04 | $0.22 0.03 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $2.67 0.37 USD |
-3.26
|
$1.37B 190.97M USD | $14K 1.95K USD | $2.71 0.38 USD | $2.71 0.38 USD | $1.37B 190.97M USD | 0 | -$0.38 -0.05 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $5.79 0.81 USD |
-2.53
|
$1.37B 190.07M USD | $4.8K 667.41 USD | $5.78 0.8 USD | $5.78 0.8 USD | $1.37B 190.07M USD | 14.47 | $0.4 0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $11.06 1.54 USD |
-0.9
|
$1.34B 186.59M USD | $57K 7.93K USD | $11.03 1.53 USD | $11.09 1.54 USD | $1.34B 186.59M USD | 368.66 | $0.03 0.004 USD | |
| Fujian Cement Inc. 600802.SS | $2.89 0.4 USD |
+1.05
|
$1.32B 184.14M USD | $1.19M 166.12K USD | $2.86 0.4 USD | $2.91 0.4 USD | $1.32B 184.14M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.3 0.32 USD |
-3.77
|
$1.31B 182.34M USD | $24.2K 3.36K USD | $2.33 0.32 USD | $2.33 0.32 USD | $1.31B 182.34M USD | 0 | -$0.99 -0.1 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $3.38 0.47 USD |
-2.03
|
$1.31B 182.21M USD | $11.5K 1.6K USD | $3.38 0.47 USD | $3.38 0.47 USD | $1.31B 182.21M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.84 0.39 USD |
-1.73
|
$1.11B 154.52M USD | $31.3K 4.35K USD | $2.81 0.39 USD | $2.81 0.39 USD | $1.11B 154.52M USD | 0 | -$0.78 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $7.23 1.01 USD |
+1.83
|
$966.99M 134.45M USD | $387.6K 53.89K USD | $7.08 0.98 USD | $7.23 1.01 USD | $966.99M 134.45M USD | 72.29 | $0.1 0.01 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.4 0.19 USD |
+5.26
|
$958.84M 133.32M USD | $956K 132.93K USD | $1.4 0.19 USD | $1.4 0.19 USD | $958.84M 133.32M USD | 0 | -$0.67 -0.09 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $3.75 0.52 USD |
-4.09
|
$862.5M 119.92M USD | $32.6K 4.53K USD | $3.8 0.53 USD | $3.8 0.53 USD | $862.5M 119.92M USD | 0 | -$0.34 -0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $2.2 0.31 USD |
+0.92
|
$793.59M 110.34M USD | $12.8M 1.78M USD | $2.11 0.29 USD | $2.27 0.32 USD | $793.59M 110.34M USD | 0 | -$0.21 -0.02 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.14 0.16 USD |
+4.59
|
$738.64M 102.7M USD | $62.5K 8.69K USD | $1.2 0.17 USD | $1.2 0.17 USD | $738.64M 102.7M USD | 0 | -$0.1 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $9.32 1.3 USD |
-0.21
|
$720.28M 100.15M USD | $49.53K 6.89K USD | $9.32 1.3 USD | $9.4 1.31 USD | $720.28M 100.15M USD | 0 | -$0.33 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}