Result Page 2 for Country: China Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (293)
- {{country.name}}
- All countries
- China (293)
Shanghai (293)
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (293)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $15.52 2.16 USD |
+0.26
|
$8.54B 1.19B USD | $1.06M 147.61K USD | $15.37 2.14 USD | $15.58 2.17 USD | $8.54B 1.19B USD | 97.00 | $0.16 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.51 — |
+0.79
|
$1.17B — | $275.8K — | $0.51 — | $0.51 — | $1.17B — | 5.08 | $0.1 — | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.39 0.33 USD |
+0.42
|
$8.38B 1.17B USD | $3.8M 528.72K USD | $2.36 0.33 USD | $2.4 0.33 USD | $8.38B 1.17B USD | 0 | $0 0 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.12 1.27 USD |
+1.11
|
$8.31B 1.16B USD | $2.8M 389.49K USD | $9.02 1.25 USD | $9.17 1.28 USD | $8.31B 1.16B USD | 13.41 | $0.68 0.09 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $3.77 0.52 USD |
+1.89
|
$8.13B 1.13B USD | $11.35M 1.58M USD | $3.67 0.51 USD | $3.79 0.53 USD | $8.13B 1.13B USD | 31.41 | $0.12 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.22 2.95 USD |
-0.75
|
$8.07B 1.12B USD | $2.8M 388.66K USD | $20.95 2.91 USD | $21.47 2.99 USD | $8.07B 1.12B USD | 42.43 | $0.5 0.07 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $19.72 2.74 USD |
-1.5
|
$7.89B 1.1B USD | $905.1K 125.85K USD | $19.61 2.73 USD | $20.08 2.79 USD | $7.89B 1.1B USD | 17.14 | $1.15 0.16 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.69 0.51 USD |
+1.65
|
$7.59B 1.06B USD | $12.16M 1.69M USD | $3.62 0.5 USD | $3.71 0.52 USD | $7.59B 1.06B USD | 23.06 | $0.16 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $37.39 5.2 USD |
-0.05
|
$7.58B 1.05B USD | $2.76M 383.64K USD | $37 5.14 USD | $37.77 5.25 USD | $7.58B 1.05B USD | 196.78 | $0.19 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.68 1.35 USD |
+0.62
|
$7.57B 1.05B USD | $5.52M 767.3K USD | $9.53 1.33 USD | $9.7 1.35 USD | $7.57B 1.05B USD | 9.77 | $0.99 0.14 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.2 0.17 USD |
0
|
$7.52B 1.05B USD | $11.16M 1.55M USD | $1.19 0.17 USD | $1.21 0.17 USD | $7.52B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $13.71 1.91 USD |
+2.16
|
$7.41B 1.03B USD | $5.37M 746.53K USD | $13.42 1.87 USD | $13.86 1.93 USD | $7.41B 1.03B USD | 0 | -$0.89 -0.1 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.77 0.94 USD |
+1.5
|
$7.38B 1.03B USD | $36.54M 5.08M USD | $6.66 0.93 USD | $6.85 0.95 USD | $7.38B 1.03B USD | 12.30 | $0.55 0.08 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $18.08 2.51 USD |
-0.93
|
$7.3B 1.02B USD | $3.27M 455.32K USD | $18 2.5 USD | $18.43 2.56 USD | $7.3B 1.02B USD | 100.44 | $0.18 0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.08 0.71 USD |
+0.99
|
$7.26B 1.01B USD | $1.69M 234.71K USD | $5 0.7 USD | $5.11 0.71 USD | $7.26B 1.01B USD | 20.32 | $0.25 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.18 0.86 USD |
-0.48
|
$7.22B 1B USD | $2.96M 412.17K USD | $6.17 0.86 USD | $6.25 0.87 USD | $7.22B 1B USD | 47.53 | $0.13 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.68 1.07 USD |
+4.77
|
$7.05B 979.99M USD | $21.89M 3.04M USD | $7.29 1.01 USD | $7.71 1.07 USD | $7.05B 979.99M USD | 24.77 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $3.87 0.54 USD |
-0.26
|
$6.98B 970.2M USD | $26.11M 3.63M USD | $3.82 0.53 USD | $3.91 0.54 USD | $6.98B 970.2M USD | 0 | -$0.13 -0.01 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.56 0.22 USD |
0
|
$6.97B 969.7M USD | $17.28M 2.4M USD | $1.55 0.22 USD | $1.57 0.22 USD | $6.97B 969.7M USD | 12.00 | $0.13 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $6.62 0.92 USD |
+0.61
|
$6.91B 961.13M USD | $4.37M 607.34K USD | $6.54 0.91 USD | $6.7 0.93 USD | $6.91B 961.13M USD | 38.94 | $0.17 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $57.25 7.96 USD |
-1.29
|
$6.89B 958.29M USD | $1.08M 150.76K USD | $56.53 7.86 USD | $58.79 8.17 USD | $6.89B 958.29M USD | 38.68 | $1.48 0.21 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.66 0.37 USD |
+0.38
|
$6.82B 947.86M USD | $4.24M 588.96K USD | $2.64 0.37 USD | $2.67 0.37 USD | $6.82B 947.86M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.09 0.71 USD |
+0.39
|
$6.8B 946.12M USD | $5.5M 764.63K USD | $5.04 0.7 USD | $5.11 0.71 USD | $6.8B 946.12M USD | 8.07 | $0.63 0.09 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.08 0.29 USD |
-0.48
|
$6.77B 941.41M USD | $988.43K 137.43K USD | $2.07 0.29 USD | $2.1 0.29 USD | $6.77B 941.41M USD | 2.97 | $0.7 0.1 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $15.16 2.11 USD |
+2.5
|
$6.72B 934.82M USD | $5.81M 807.22K USD | $14.72 2.05 USD | $15.47 2.15 USD | $6.72B 934.82M USD | 27.07 | $0.56 0.08 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.16 0.3 USD |
-0.46
|
$6.61B 918.74M USD | $11.77M 1.64M USD | $2.15 0.3 USD | $2.2 0.31 USD | $6.61B 918.74M USD | 30.85 | $0.07 0.009 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.16 0.86 USD |
-1.75
|
$6.6B 917.91M USD | $8.94M 1.24M USD | $6.01 0.84 USD | $6.28 0.87 USD | $6.6B 917.91M USD | 8.80 | $0.7 0.1 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.78 2.47 USD |
+0.34
|
$6.52B 906.5M USD | $1.65M 228.86K USD | $17.66 2.46 USD | $17.9 2.49 USD | $6.52B 906.5M USD | 15.32 | $1.16 0.16 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.33 1.02 USD |
+10.06
|
$6.47B 899.45M USD | $7M 973.15K USD | $6.64 0.92 USD | $7.33 1.02 USD | $6.47B 899.45M USD | 0 | -$0.08 -0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.23 1.42 USD |
+1.29
|
$6.36B 883.66M USD | $4.38M 609.58K USD | $10.03 1.39 USD | $10.37 1.44 USD | $6.36B 883.66M USD | 20.05 | $0.51 0.07 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $13.67 1.9 USD |
-5.85
|
$6.35B 883.34M USD | $15.43M 2.15M USD | $13.07 1.82 USD | $14.08 1.96 USD | $6.35B 883.34M USD | 10.43 | $1.31 0.18 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $14.96 2.08 USD |
-0.13
|
$6.34B 882M USD | $12.62M 1.75M USD | $14.85 2.06 USD | $15.14 2.11 USD | $6.34B 882M USD | 124.66 | $0.12 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $24.05 3.34 USD |
+6.6
|
$6.29B 874.79M USD | $5.54M 770.29K USD | $22.88 3.18 USD | $24.43 3.4 USD | $6.29B 874.79M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $3.67 0.51 USD |
+0.82
|
$6.27B 871.25M USD | $4.38M 609.16K USD | $3.63 0.5 USD | $3.68 0.51 USD | $6.27B 871.25M USD | 0 | -$0.48 -0.06 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3 0.42 USD |
-0.33
|
$6.13B 851.99M USD | $8.52M 1.19M USD | $2.99 0.42 USD | $3.03 0.42 USD | $6.13B 851.99M USD | 0 | -$0.38 -0.05 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $2.73 0.38 USD |
+3.02
|
$6.04B 839.99M USD | $37.6M 5.23M USD | $2.65 0.37 USD | $2.74 0.38 USD | $6.04B 839.99M USD | 0 | -$0.05 -0.006 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $11.88 1.65 USD |
-0.42
|
$5.99B 833.26M USD | $3.62M 502.86K USD | $11.79 1.64 USD | $12.01 1.67 USD | $5.99B 833.26M USD | 16.73 | $0.71 0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.59 1.61 USD |
+4.23
|
$5.9B 820.29M USD | $20.42M 2.84M USD | $11.3 1.57 USD | $11.85 1.65 USD | $5.9B 820.29M USD | 16.55 | $0.7 0.1 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.48 0.34 USD |
+1.22
|
$5.88B 816.93M USD | $8.59M 1.19M USD | $2.44 0.34 USD | $2.49 0.35 USD | $5.88B 816.93M USD | 20.66 | $0.12 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.14 0.71 USD |
+2.19
|
$5.83B 810.51M USD | $96.65M 13.44M USD | $5.05 0.7 USD | $5.53 0.77 USD | $5.83B 810.51M USD | 64.25 | $0.08 0.01 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $11.99 1.67 USD |
+0.25
|
$5.73B 797.19M USD | $3.19M 443.12K USD | $11.93 1.66 USD | $12.06 1.68 USD | $5.73B 797.19M USD | 20.67 | $0.58 0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.1 1.54 USD |
+2.49
|
$5.65B 785.25M USD | $3.73M 518.17K USD | $10.78 1.5 USD | $11.12 1.55 USD | $5.65B 785.25M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $9.58 1.33 USD |
+0.42
|
$5.64B 784.17M USD | $1.54M 214.39K USD | $9.49 1.32 USD | $9.6 1.33 USD | $5.64B 784.17M USD | 16.23 | $0.59 0.08 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.41 1.31 USD |
-1.26
|
$5.55B 771.4M USD | $3.87M 538.25K USD | $9.35 1.3 USD | $9.6 1.33 USD | $5.55B 771.4M USD | 32.44 | $0.29 0.04 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.74 0.52 USD |
-3.36
|
$5.53B 768.84M USD | $13.97M 1.94M USD | $3.74 0.52 USD | $3.84 0.53 USD | $5.53B 768.84M USD | 41.55 | $0.09 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $26.36 3.67 USD |
+0.92
|
$5.49B 762.9M USD | $2.97M 413.2K USD | $25.51 3.55 USD | $26.8 3.73 USD | $5.49B 762.9M USD | 65.90 | $0.4 0.06 USD | |
| GCH Technology Co., Ltd. 688625.SS | $40.11 5.58 USD |
+1.36
|
$5.43B 754.73M USD | $375.8K 52.25K USD | $39.36 5.47 USD | $40.26 5.6 USD | $5.43B 754.73M USD | 22.78 | $1.76 0.24 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.11 1.68 USD |
+2.11
|
$5.3B 736.65M USD | $6.69M 929.74K USD | $11.8 1.64 USD | $12.14 1.69 USD | $5.3B 736.65M USD | 55.04 | $0.22 0.03 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.3 0.46 USD |
+1.23
|
$5.3B 736.31M USD | $6.8M 946.15K USD | $3.25 0.45 USD | $3.31 0.46 USD | $5.3B 736.31M USD | 11.78 | $0.28 0.04 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $13.1 1.82 USD |
+0.69
|
$5.29B 735.69M USD | $1.53M 212.29K USD | $12.91 1.8 USD | $13.14 1.83 USD | $5.29B 735.69M USD | 12.47 | $1.05 0.15 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.77 0.39 USD |
0
|
$5.08B 706.25M USD | $9.88M 1.37M USD | $2.75 0.38 USD | $2.82 0.39 USD | $5.08B 706.25M USD | 0 | -$0.01 -0.001 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.28 0.32 USD |
+0.88
|
$5.02B 697.83M USD | $14.02M 1.95M USD | $2.25 0.31 USD | $2.29 0.32 USD | $5.02B 697.83M USD | 57.00 | $0.04 0.005 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $6.98 0.97 USD |
-0.14
|
$4.99B 694.12M USD | $6.23M 865.55K USD | $6.89 0.96 USD | $7.04 0.98 USD | $4.99B 694.12M USD | 0 | -$0.62 -0.08 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.28 0.46 USD |
+0.92
|
$4.98B 691.79M USD | $6.74M 936.6K USD | $3.22 0.45 USD | $3.29 0.46 USD | $4.98B 691.79M USD | 20.50 | $0.16 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $12.87 1.79 USD |
+1.82
|
$4.92B 684.7M USD | $1.46M 202.83K USD | $12.63 1.76 USD | $12.94 1.8 USD | $4.92B 684.7M USD | 45.96 | $0.28 0.04 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.8 0.81 USD |
+0.35
|
$4.92B 683.83M USD | $6.09M 846.34K USD | $5.75 0.8 USD | $5.83 0.81 USD | $4.92B 683.83M USD | 20.00 | $0.29 0.04 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.4 1.03 USD |
+3.93
|
$4.9B 681.74M USD | $7M 972.69K USD | $7.08 0.98 USD | $7.43 1.03 USD | $4.9B 681.74M USD | 0 | -$0.13 -0.01 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $18.07 2.51 USD |
+0.17
|
$4.86B 675.36M USD | $1.5M 207.9K USD | $17.83 2.48 USD | $18.16 2.53 USD | $4.86B 675.36M USD | 21.25 | $0.85 0.12 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.15 3.36 USD |
+1.9
|
$4.82B 670.1M USD | $4.04M 561.91K USD | $23.33 3.24 USD | $24.25 3.37 USD | $4.82B 670.1M USD | 26.53 | $0.91 0.13 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $18.09 2.52 USD |
-2.22
|
$4.75B 660.59M USD | $3.97M 551.69K USD | $17.77 2.47 USD | $18.56 2.58 USD | $4.75B 660.59M USD | 22.33 | $0.81 0.11 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.5 2.16 USD |
-0.06
|
$4.73B 657.31M USD | $899.56K 125.08K USD | $15.3 2.13 USD | $15.6 2.17 USD | $4.73B 657.31M USD | 13.24 | $1.17 0.16 USD | |
| Friend Co.,Ltd. 605050.SS | $9.53 1.33 USD |
+1.38
|
$4.7B 653.04M USD | $1.48M 205.23K USD | $9.35 1.3 USD | $9.54 1.33 USD | $4.7B 653.04M USD | 11.34 | $0.84 0.12 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $10.86 1.51 USD |
+0.37
|
$4.63B 643.62M USD | $7.64M 1.06M USD | $10.77 1.5 USD | $11.06 1.54 USD | $4.63B 643.62M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.82 3.45 USD |
-0.32
|
$4.61B 640.49M USD | $733.18K 101.94K USD | $24.75 3.44 USD | $25.04 3.48 USD | $4.61B 640.49M USD | 18.80 | $1.32 0.18 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $10.95 1.52 USD |
+0.37
|
$4.56B 633.59M USD | $2.99M 415.9K USD | $10.77 1.5 USD | $10.99 1.53 USD | $4.56B 633.59M USD | 32.20 | $0.34 0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.58 0.22 USD |
+0.64
|
$4.54B 631.04M USD | $7.05M 980.04K USD | $1.55 0.22 USD | $1.59 0.22 USD | $4.54B 631.04M USD | 0 | -$0.58 -0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.25 0.73 USD |
-2.6
|
$4.49B 623.96M USD | $14.23M 1.98M USD | $5.22 0.73 USD | $5.38 0.75 USD | $4.49B 623.96M USD | 25.00 | $0.21 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $32.5 4.52 USD |
+1.66
|
$4.47B 621.94M USD | $2.16M 299.98K USD | $31.89 4.43 USD | $32.83 4.56 USD | $4.47B 621.94M USD | 147.72 | $0.22 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $25.55 3.55 USD |
-1.24
|
$4.46B 620.74M USD | $2.68M 372.98K USD | $25.21 3.51 USD | $26.48 3.68 USD | $4.46B 620.74M USD | 30.41 | $0.84 0.12 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.83 0.25 USD |
+0.55
|
$4.35B 604.57M USD | $25.1M 3.49M USD | $1.79 0.25 USD | $1.86 0.26 USD | $4.35B 604.57M USD | 0 | -$0.6 -0.08 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $1.88 0.26 USD |
+0.53
|
$4.33B 602.74M USD | $6.76M 939.7K USD | $1.87 0.26 USD | $1.89 0.26 USD | $4.33B 602.74M USD | 47.00 | $0.04 0.005 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.72 1.77 USD |
+0.24
|
$4.32B 601.35M USD | $822.94K 114.42K USD | $12.65 1.76 USD | $12.79 1.78 USD | $4.32B 601.35M USD | 10.51 | $1.21 0.17 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.79 0.39 USD |
+0.36
|
$4.31B 599.44M USD | $6.11M 848.9K USD | $2.76 0.38 USD | $2.81 0.39 USD | $4.31B 599.44M USD | 0 | -$0.72 -0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.98 6.39 USD |
-2.5
|
$4.28B 594.53M USD | $485.23K 67.47K USD | $45.8 6.37 USD | $47.4 6.59 USD | $4.28B 594.53M USD | 0 | -$0.11 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.28 1.43 USD |
+2.09
|
$4.24B 589.13M USD | $7.75M 1.08M USD | $9.97 1.39 USD | $10.28 1.43 USD | $4.24B 589.13M USD | 30.23 | $0.34 0.05 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.49 1.04 USD |
+0.81
|
$4.12B 572.82M USD | $4.92M 684.47K USD | $7.39 1.03 USD | $7.52 1.05 USD | $4.12B 572.82M USD | 41.61 | $0.18 0.03 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $16.76 2.33 USD |
-2.05
|
$4.11B 571.15M USD | $20.67M 2.87M USD | $16.65 2.32 USD | $17.28 2.4 USD | $4.11B 571.15M USD | 119.71 | $0.14 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $46.4 6.45 USD |
+1.87
|
$4.08B 567.34M USD | $894.1K 124.32K USD | $45.3 6.3 USD | $47.47 6.6 USD | $4.08B 567.34M USD | 220.95 | $0.21 0.03 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.57 0.64 USD |
+0.66
|
$3.96B 550.65M USD | $3.54M 492.07K USD | $4.5 0.63 USD | $4.57 0.64 USD | $3.96B 550.65M USD | 19.86 | $0.23 0.03 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.21 0.45 USD |
-1.23
|
$3.96B 550.09M USD | $13.82M 1.92M USD | $3.18 0.44 USD | $3.26 0.45 USD | $3.96B 550.09M USD | 0 | $0 0 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $7.05 0.98 USD |
+0.57
|
$3.96B 549.99M USD | $6.41M 891.66K USD | $6.92 0.96 USD | $7.08 0.98 USD | $3.96B 549.99M USD | 11.55 | $0.61 0.08 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $13.5 1.88 USD |
+3.05
|
$3.92B 545.29M USD | $10.72M 1.49M USD | $13.07 1.82 USD | $13.62 1.89 USD | $3.92B 545.29M USD | 48.21 | $0.28 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $63.54 8.83 USD |
-1.26
|
$3.85B 535.52M USD | $298.05K 41.44K USD | $62.97 8.76 USD | $64.77 9.01 USD | $3.85B 535.52M USD | 46.04 | $1.38 0.19 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.35 0.19 USD |
+0.75
|
$3.85B 535.37M USD | $10.63M 1.48M USD | $1.33 0.18 USD | $1.36 0.19 USD | $3.85B 535.37M USD | 0 | -$0.37 -0.05 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.26 0.87 USD |
+1.95
|
$3.83B 532.96M USD | $2.82M 392.02K USD | $6.12 0.85 USD | $6.26 0.87 USD | $3.83B 532.96M USD | 56.90 | $0.11 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.9 4.71 USD |
+0.21
|
$3.79B 526.68M USD | $488.05K 67.86K USD | $33.31 4.63 USD | $34.32 4.77 USD | $3.79B 526.68M USD | 41.85 | $0.81 0.11 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.41 0.47 USD |
+0.89
|
$3.78B 526.26M USD | $4.52M 628.88K USD | $3.36 0.47 USD | $3.41 0.47 USD | $3.78B 526.26M USD | 68.20 | $0.05 0.006 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $18.37 2.55 USD |
-5.11
|
$3.76B 522.72M USD | $15.81M 2.2M USD | $17.65 2.45 USD | $19.4 2.7 USD | $3.76B 522.72M USD | 0 | -$1.14 -0.1 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.81 1.64 USD |
+2.16
|
$3.7B 514.66M USD | $2.15M 298.26K USD | $11.51 1.6 USD | $11.89 1.65 USD | $3.7B 514.66M USD | 43.74 | $0.27 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.26 — |
+2.4
|
$513.2M — | $117.5K — | $0.25 — | $0.26 — | $513.2M — | 0 | -$0.01 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.38 0.61 USD |
+1.39
|
$3.61B 502.15M USD | $4.8M 668.05K USD | $4.29 0.6 USD | $4.39 0.61 USD | $3.61B 502.15M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1 — |
+7.61
|
$501.74M — | $1.85M — | $0.08999 — | $0.1 — | $501.74M — | 0 | -$0.02 — | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.43 3.81 USD |
+1.07
|
$3.59B 498.5M USD | $789.58K 109.79K USD | $27.01 3.76 USD | $27.6 3.84 USD | $3.59B 498.5M USD | 43.53 | $0.63 0.09 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $10.5 1.46 USD |
+1.25
|
$3.58B 498.04M USD | $4.38M 608.83K USD | $10.32 1.43 USD | $10.52 1.46 USD | $3.58B 498.04M USD | 80.76 | $0.13 0.02 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.2 1.14 USD |
+1.23
|
$3.57B 495.74M USD | $1.18M 164.35K USD | $8.1 1.13 USD | $8.23 1.14 USD | $3.57B 495.74M USD | 15.18 | $0.54 0.08 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $6.68 0.93 USD |
+1.21
|
$3.53B 490.95M USD | $12.47M 1.73M USD | $6.59 0.92 USD | $6.72 0.93 USD | $3.53B 490.95M USD | 23.03 | $0.29 0.04 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.11 1.54 USD |
+3.16
|
$3.51B 487.48M USD | $2.82M 392.63K USD | $10.64 1.48 USD | $11.13 1.55 USD | $3.51B 487.48M USD | 16.33 | $0.68 0.09 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.99 1.11 USD |
+1.4
|
$3.5B 487.31M USD | $2.83M 394.12K USD | $7.86 1.09 USD | $8.04 1.12 USD | $3.5B 487.31M USD | 0 | -$0.45 -0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $11.01 1.53 USD |
+0.64
|
$3.48B 483.43M USD | $1.79M 249.08K USD | $10.72 1.49 USD | $11.05 1.54 USD | $3.48B 483.43M USD | 33.36 | $0.33 0.05 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $6.68 0.93 USD |
+0.91
|
$3.46B 481.73M USD | $3.86M 536.61K USD | $6.57 0.91 USD | $6.71 0.93 USD | $3.46B 481.73M USD | 0 | -$0.58 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}