TSEC finance subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 2867.TW | Mercuries Life Insurance Company Ltd. | +9.91% | |
|---|---|---|---|
| 2809.TW | King's Town Bank Co., Ltd. | +5.5% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | +2.47% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | +1.6% | |
| 2890.TW | SinoPac Financial Holdings Company Limited | +1.09% |
Top 5 Losers in the Last 24 Hours
| 2852.TW | The First Insurance Co., Ltd. | -1.95% | |
|---|---|---|---|
| 2851.TW | Central Reinsurance Corporation | -1.05% | |
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | -0.87% | |
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | -0.81% | |
| 2845.TW | Far Eastern International Bank Ltd. | -0.63% |
TSEC finance subindex TFNI Financial and Trading Overview
| TSEC finance subindex Index Price | 1974.18 TWD |
| Previous Close | 1640.82 TWD |
| Open | 1640.88 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 1628.92 - 1641.65 TWD |
| 52 Week Range | 1346.21 - 1663.39 TWD |
| Volume | 0 TWD |
| Avg. Volume | 338.05K TWD |
Trading Information
TSEC finance subindex Index Price History
| 52 Week High | 1663.39 TWD |
| 52 Week Low | 1346.21 TWD |
| 50-Day Moving Average | 1592.35 TWD |
| 200-Day Moving Average | 1532.04 TWD |
TFNI Index Statistics
| Avg. Volume (3 months) | 338.05K TWD |
| Avg. Daily Volume (10-Days) | 423.31K TWD |
Q&A For TSEC finance subindex Index
What is a current TFNI Index price?
TSEC finance subindex TFNI Index price today per is 1974.18 TWD.
How to purchase TSEC finance subindex Index?
You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC finance subindex?
The Index symbol or ticker of TSEC finance subindex is TFNI.
How many components does the TSEC finance subindex index contain?
TSEC finance subindex index contain 31 components.
What country does the TSEC finance subindex index belong to?
TSEC finance subindex index refers to the Taiwan.
What exchange does the TSEC finance subindex index belong to?
TSEC finance subindex index refers to the Taiwan.
TSEC finance subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $74.6 2.37 USD |
+0.95
|
$970.92B 30.85B USD | $23.72M 753.63K USD | $74 2.35 USD | $75 2.38 USD | $970.92B 30.85B USD | 15.54 | $4.8 0.15 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $56.4 1.79 USD |
0
|
$827.34B 26.29B USD | $31.19M 991.14K USD | $56.1 1.78 USD | $56.8 1.8 USD | $827.34B 26.29B USD | 17.40 | $3.24 0.1 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $38.1 1.21 USD |
+1.6
|
$766.65B 24.36B USD | $64.44M 2.05M USD | $37 1.18 USD | $38.1 1.21 USD | $766.65B 24.36B USD | 13.51 | $2.82 0.09 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.85 1.3 USD |
+0.12
|
$575.81B 18.3B USD | $12.66M 402.29K USD | $40.75 1.29 USD | $41 1.3 USD | $575.81B 18.3B USD | 17.23 | $2.37 0.08 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29 0.92 USD |
+2.47
|
$454.26B 14.43B USD | $83.59M 2.66M USD | $28.1 0.89 USD | $29.1 0.92 USD | $454.26B 14.43B USD | 20.71 | $1.4 0.04 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.65 1.04 USD |
+0.15
|
$414.3B 13.16B USD | $15.07M 478.89K USD | $32.3 1.03 USD | $32.7 1.04 USD | $414.3B 13.16B USD | 15.62 | $2.09 0.07 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.6 0.85 USD |
-0.37
|
$391.27B 12.43B USD | $6.8M 215.96K USD | $26.55 0.84 USD | $26.7 0.85 USD | $391.27B 12.43B USD | 22.73 | $1.17 0.04 USD |
| First Financial Holding Co., Ltd. 2892.TW | $28.05 0.89 USD |
+1.08
|
$382.04B 12.14B USD | $41.27M 1.31M USD | $27.6 0.88 USD | $28.15 0.89 USD | $382.04B 12.14B USD | 17.00 | $1.65 0.05 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26 0.83 USD |
-0.19
|
$354.71B 11.27B USD | $23.9M 759.37K USD | $25.8 0.82 USD | $26.1 0.83 USD | $354.71B 11.27B USD | 16.45 | $1.58 0.05 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.15 0.74 USD |
+1.09
|
$286.51B 9.1B USD | $54.24M 1.72M USD | $22.6 0.72 USD | $23.35 0.74 USD | $286.51B 9.1B USD | 14.29 | $1.62 0.05 USD |
| China Development Financial Holding Corporation 2883.TW | $14.4 0.46 USD |
0
|
$242.38B 7.7B USD | $38.16M 1.21M USD | $14.25 0.45 USD | $14.45 0.46 USD | $242.38B 7.7B USD | 12.74 | $1.13 0.04 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.9 0.6 USD |
+0.53
|
$235.82B 7.49B USD | $15.56M 494.49K USD | $18.7 0.59 USD | $18.9 0.6 USD | $235.82B 7.49B USD | 18.71 | $1.01 0.03 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.4 0.58 USD |
-0.81
|
$199.79B 6.35B USD | $14.87M 472.52K USD | $18.4 0.58 USD | $18.55 0.59 USD | $199.79B 6.35B USD | 15.08 | $1.22 0.04 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $17.15 0.54 USD |
0
|
$141.01B 4.48B USD | $11.46M 364.04K USD | $17.05 0.54 USD | $17.15 0.54 USD | $141.01B 4.48B USD | 14.17 | $1.21 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.03 0.29 USD |
-0.22
|
$139.85B 4.44B USD | $31.28M 993.85K USD | $8.97 0.29 USD | $9.06 0.29 USD | $139.85B 4.44B USD | 0 | -$0.48 -0.01 USD |
- {{ link.label }} {{link}}