Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Communication Services (36)
- {{item.name}}
- All sectors
- Communication Services (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$18.06M 19.74M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $18.06M 19.74M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.75 10.66 USD |
-1.02
|
$13.19B 14.42B USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $13.19B 14.42B USD | 27.85 | $0.35 0.38 USD | |
| Pearson plc PESA.F | $10.9 11.92 USD |
+3.81
|
$7.69B 8.41B USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.69B 8.41B USD | 17.58 | $0.62 0.68 USD | |
| Schibsted ASA XPGB.F | $30.36 33.19 USD |
+3.97
|
$7.49B 8.18B USD | $120 131.18 USD | $30.36 33.19 USD | $30.36 33.19 USD | $7.49B 8.18B USD | 4.80 | $6.32 6.91 USD | |
| Schibsted ASA XPG.F | $31.46 34.39 USD |
+3.76
|
$7.47B 8.17B USD | $50 54.66 USD | $30.86 33.73 USD | $31.46 34.39 USD | $7.47B 8.17B USD | 4.97 | $6.32 6.91 USD | |
| The New York Times Company NYT.F | $45.54 49.78 USD |
-0.55
|
$7.47B 8.16B USD | $75 81.99 USD | $45.54 49.78 USD | $45.54 49.78 USD | $7.47B 8.16B USD | 32.76 | $1.39 1.52 USD | |
| Pearson plc PES.F | $10.91 11.92 USD |
-0.55
|
$7.37B 8.06B USD | $155 169.44 USD | $10.88 11.89 USD | $10.91 11.92 USD | $7.37B 8.06B USD | 17.58 | $0.62 0.68 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.06 1.16 USD |
-1.85
|
$1.89B 2.07B USD | $26 28.42 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.89B 2.07B USD | 6.62 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F7.F | $33.8 36.95 USD |
-1.74
|
$1.85B 2.02B USD | $9 9.84 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.85B 2.02B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons, Inc. 2F70.F | $32.6 35.64 USD |
-2.4
|
$1.83B 2B USD | $51 55.75 USD | $32.6 35.64 USD | $33.6 36.73 USD | $1.83B 2B USD | 0 | -$2.64 -2.8 USD | |
| Future plc FNWA.F | $12.3 13.45 USD |
+1.65
|
$1.46B 1.59B USD | $642 701.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.46B 1.59B USD | 13.66 | $0.9 0.98 USD | |
| Sanoma Oyj SNQB.F | $6.95 7.6 USD |
-0.71
|
$1.14B 1.25B USD | $350 382.6 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.14B 1.25B USD | 69.50 | $0.1 0.11 USD | |
| Scholastic Corporation SL1.F | $33.2 36.29 USD |
-1.78
|
$945.33M 1.03B USD | $17 18.58 USD | $33.2 36.29 USD | $33.2 36.29 USD | $945.33M 1.03B USD | 25.93 | $1.28 1.4 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.25 2.45 USD |
+1.13
|
$606.47M 662.95M USD | $1.14K 1.25K USD | $2.25 2.45 USD | $2.25 2.45 USD | $606.47M 662.95M USD | 9.76 | $0.23 0.25 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.7 7.32 USD |
+7.2
|
$571.17M 624.36M USD | $71 77.61 USD | $6.7 7.32 USD | $6.7 7.32 USD | $571.17M 624.36M USD | 14.56 | $0.46 0.5 USD | |
| Gannett Co., Inc. 2N2A.F | $3.42 3.74 USD |
+1.18
|
$518.21M 566.47M USD | $13.84K 15.13K USD | $3.42 3.74 USD | $3.42 3.74 USD | $518.21M 566.47M USD | 0 | -$0.8 -0.8 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.78 0.85 USD |
0
|
$414.94M 453.59M USD | $3.57K 3.9K USD | $0.78 0.85 USD | $0.78 0.85 USD | $414.94M 453.59M USD | 7.10 | $0.11 0.12 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
0
|
$409.59M 447.73M USD | $2.03K 2.22K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $409.59M 447.73M USD | 0 | -$0.02 -0.02 USD | |
| Storytel AB (publ) DST.F | $4.8 5.25 USD |
-2.79
|
$376.61M 411.69M USD | $1.8K 1.97K USD | $4.8 5.25 USD | $4.98 5.44 USD | $376.61M 411.69M USD | 0 | -$0.88 -0.9 USD | |
| Reach plc MRR.F | $0.89 0.97 USD |
-0.11
|
$294.28M 321.69M USD | $10 10.93 USD | $0.89 0.97 USD | $0.89 0.97 USD | $294.28M 321.69M USD | 11.13 | $0.08 0.09 USD | |
| LBG Media plc S83.F | $1.14 1.25 USD |
0
|
$243.38M 266.04M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.14 1.25 USD | $243.38M 266.04M USD | 114.00 | $0.01 0.01 USD | |
| Smiths News plc T6N.F | $0.6899 0.75 USD |
-2.82
|
$177.75M 194.3M USD | $11.7K 12.79K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $177.75M 194.3M USD | 6.27 | $0.11 0.12 USD | |
| North Media A/S 3S8.F | $7.22 7.89 USD |
+0.28
|
$132.75M 145.11M USD | $150 163.97 USD | $7.22 7.89 USD | $7.22 7.89 USD | $132.75M 145.11M USD | 3.53 | $2.04 2.23 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+5.33
|
$108.72M 118.85M USD | $1.41K 1.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.72M 118.85M USD | 3.95 | $0.01 0.01 USD | |
| Bastei Lübbe AG BST.F | $6.8 7.43 USD |
+0.74
|
$92.42M 101.03M USD | $3.2K 3.5K USD | $6.8 7.43 USD | $6.8 7.43 USD | $92.42M 101.03M USD | 8.19 | $0.83 0.91 USD | |
| Yellow Pages Limited YMI.F | $6.2 6.78 USD |
-0.8
|
$86.31M 94.35M USD | $500 546.57 USD | $6.2 6.78 USD | $6.75 7.38 USD | $86.31M 94.35M USD | 3.56 | $1.74 1.9 USD | |
| Lee Enterprises, Incorporated LE70.F | $12 13.12 USD |
-1.64
|
$73.72M 80.58M USD | $19 20.77 USD | $12 13.12 USD | $12 13.12 USD | $73.72M 80.58M USD | 0 | -$1.86 -2.03 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.77 0.84 USD |
-2.05
|
$50.06M 54.72M USD | $3.3K 3.61K USD | $0.77 0.84 USD | $0.77 0.84 USD | $50.06M 54.72M USD | 6.96 | $0.11 0.12 USD | |
| Cofina, SGPS, S.A. 112.F | $0.44 0.48 USD |
+0.46
|
$46.78M 51.14M USD | $2.31K 2.52K USD | $0.44 0.48 USD | $0.44 0.48 USD | $46.78M 51.14M USD | 0 | -$0.14 -0.1 USD | |
| XLMedia PLC 7X3.F | $0.1199 0.13 USD |
0
|
$34.29M 37.48M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.29M 37.48M USD | 12.00 | $0.01 0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02999 0.03 USD |
0
|
$31.15M 34.05M USD | $1.86K 2.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.15M 34.05M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $4.09 4.47 USD |
+0.99
|
$29.62M 32.38M USD | $100 109.31 USD | $4.09 4.47 USD | $4.38 4.79 USD | $29.62M 32.38M USD | 31.46 | $0.13 0.14 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
+1.52
|
$27.74M 30.32M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.05999 0.06 USD |
0
|
$8.11M 8.87M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.11M 8.87M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0.02 0.03 USD |
-4.69
|
$7.19M 7.86M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.19M 7.86M USD | 0 | -$0.01 -0.01 USD | |
| Going Public Media Aktiengesellschaft G6P.F | $1.58 1.73 USD |
+0.64
|
$1.49M 1.62M USD | $820 896.37 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.49M 1.62M USD | 79.00 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}