Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (1268)
- {{item.name}}
- All sectors
- Consumer Defensive (1268)
Packaged Foods (1268)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $94.92 108 USD |
+0.11
|
$268.28B 305.25B USD | $566.19K 644.21K USD | $94.88 107.95 USD | $95.26 108.39 USD | $268.28B 305.25B USD | 27.43 | $3.46 3.94 USD | |
| Nestlé S.A. NESNE.SW | $95.1 108.2 USD |
-0.19
|
$249.16B 283.49B USD | $36.31K 41.31K USD | $95.1 108.2 USD | $95.34 108.48 USD | $249.16B 283.49B USD | 22.48 | $4.23 4.81 USD | |
| Nestlé S.A. NESN.SW | $94.9 107.98 USD |
-0.4
|
$248.64B 282.9B USD | $571.69K 650.46K USD | $94.86 107.93 USD | $95.24 108.36 USD | $248.64B 282.9B USD | 22.43 | $4.23 4.81 USD | |
| Nestlé NSRGF | $107.17 — |
+0.63
|
$280.79B — | $300 — | $106.9 — | $107.17 — | $280.79B — | 22.65 | $4.73 — | |
| Nestlé S.A. NSRGY | $106.71 — |
+0.1
|
$279.58B — | $63.47K — | $106.58 — | $107.49 — | $279.58B — | 22.56 | $4.73 — | |
| Danone DANOY | $12.58 — |
-2.02
|
$41.57B — | $26.09K — | $12.54 — | $12.65 — | $41.57B — | 43.37 | $0.29 — | |
| Danone S.A. BN.PA | $58.96 64.45 USD |
+0.27
|
$37.93B 41.47B USD | $141.05K 154.19K USD | $58.94 64.43 USD | $59.34 64.87 USD | $37.93B 41.47B USD | 43.35 | $1.36 1.49 USD | |
| Danone S.A. 0KFX.IL | $59.02 64.52 USD |
+0.56
|
$37.88B 41.41B USD | $7.54K 8.25K USD | $59 64.49 USD | $59.32 64.84 USD | $37.88B 41.41B USD | 28.93 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $32.38 — |
-0.83
|
$39.8B — | $252 — | $32.38 — | $32.38 — | $39.8B — | 12.64 | $2.56 — | |
| The Kraft Heinz Company KHC | $32.38 — |
-0.49
|
$39.32B — | $6.19M — | $32.25 — | $32.63 — | $39.32B — | 14.13 | $2.29 — | |
| General Mills GIS | $65.5 — |
-0.17
|
$36.98B — | $2.9M — | $65.48 — | $66.24 — | $36.98B — | 15.02 | $4.36 — | |
| Nestlé India Limited NESTLEIND.NS | $2,538 30.71 USD |
-0.54
|
$2.45T 29.6B USD | $429.47K 5.2K USD | $2,534.1 30.66 USD | $2,564.6 31.03 USD | $2.45T 29.6B USD | 82.50 | $30.76 0.37 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $35.96 5 USD |
+0.06
|
$199.96B 27.8B USD | $6.72M 935.02K USD | $35.65 4.96 USD | $36.07 5.02 USD | $199.96B 27.8B USD | 34.24 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $26.88 3.74 USD |
-1.07
|
$171.12B 23.79B USD | $27.68M 3.85M USD | $26.73 3.72 USD | $27.08 3.77 USD | $171.12B 23.79B USD | 13.43 | $2 0.28 USD | |
| Associated British Foods plc ASBFY | $31.75 — |
-0.94
|
$23.78B — | $200 — | $31.75 — | $31.75 — | $23.78B — | 16.11 | $1.97 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $28.71 3.99 USD |
-0.97
|
$155.65B 21.64B USD | $4.54M 631.57K USD | $28.58 3.97 USD | $28.9 4.02 USD | $155.65B 21.64B USD | 54.16 | $0.53 0.07 USD | |
| Ajinomoto Co., Inc. 2802.T | $5,744 38.77 USD |
+0.44
|
$2.93T 19.74B USD | $789.8K 5.33K USD | $5,646 38.11 USD | $5,779 39.01 USD | $2.93T 19.74B USD | 34.27 | $167.57 1.13 USD | |
| Kellanova K | $57.52 — |
-2.06
|
$19.67B — | $2.25M — | $57.46 — | $59 — | $19.67B — | 24.37 | $2.36 — | |
| Ajinomoto AJINY | $36.08 — |
-0.17
|
$18.58B — | $1K — | $36.08 — | $36.08 — | $18.58B — | 33.71 | $1.07 — | |
| McCormick & Company, Incorporated MKC | $67.79 — |
-0.19
|
$18.18B — | $1.37M — | $67.02 — | $67.93 — | $18.18B — | 25.87 | $2.62 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $67.05 3.97 USD |
-0.84
|
$292.55B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.55B 17.32B USD | 21.55 | $3.11 0.18 USD | |
| Hormel Foods HRL | $30.48 — |
-0.55
|
$16.71B — | $2.18M — | $30.35 — | $30.74 — | $16.71B — | 21.77 | $1.4 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,391.8 65.23 USD |
+0.23
|
$1.3T 15.71B USD | $149.57K 1.81K USD | $5,375.6 65.04 USD | $5,450 65.94 USD | $1.3T 15.71B USD | 60.58 | $89 1.08 USD | |
| Uni-President Enterprises Corp. 1216.TW | $81.7 2.6 USD |
0
|
$464.22B 14.75B USD | $3.73M 118.57K USD | $81 2.57 USD | $82 2.61 USD | $464.22B 14.75B USD | 24.75 | $3.3 0.1 USD | |
| Almarai Company 2280.SR | $54.9 14.65 USD |
-2.14
|
$54.57B 14.56B USD | $705.6K 188.23K USD | $54.9 14.65 USD | $56.5 15.07 USD | $54.57B 14.56B USD | 26.14 | $2.1 0.56 USD | |
| Wilmar International Limited WLMIY | $23.28 — |
+2.24
|
$14.53B — | $1.01K — | $23.28 — | $23.37 — | $14.53B — | 9.54 | $2.44 — | |
| Kerry Group plc KRYAY | $81.79 — |
0
|
$14.33B — | $100 — | $81.79 — | $81.79 — | $14.33B — | 18.46 | $4.43 — | |
| Kerry Group plc KRZ.IR | $74.75 81.71 USD |
-0.73
|
$12.92B 14.12B USD | $34.35K 37.54K USD | $74.5 81.44 USD | $75.5 82.53 USD | $12.92B 14.12B USD | 18.23 | $4.1 4.48 USD | |
| Kerry Group plc KYGA.L | $74.7 81.66 USD |
-4.72
|
$12.91B 14.12B USD | $872 953.21 USD | $74.6 81.55 USD | $75.15 82.15 USD | $12.91B 14.12B USD | 18.21 | $4.1 4.48 USD | |
| Conagra Brands CAG | $28.34 — |
-0.81
|
$13.55B — | $3.82M — | $28.29 — | $28.85 — | $13.55B — | 14.24 | $1.99 — | |
| Campbell Soup Company CPB | $43.99 — |
+1.15
|
$13.13B — | $4M — | $43.37 — | $44.43 — | $13.13B — | 17.80 | $2.47 — | |
| JBS S.A. JBSS3.SA | $28.61 5.8 USD |
-1.55
|
$63.46B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.46B 12.86B USD | 30.11 | $0.95 0.19 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,112.7 13.46 USD |
-0.17
|
$1.06T 12.83B USD | $1.11M 13.4K USD | $1,110.1 13.43 USD | $1,124.95 13.61 USD | $1.06T 12.83B USD | 90.09 | $12.35 0.15 USD | |
| Lamb Weston LW | $86.76 — |
+0.68
|
$12.53B — | $904.42K — | $85.11 — | $86.87 — | $12.53B — | 11.55 | $7.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.26 3.51 USD |
-1.71
|
$87.52B 12.17B USD | $9.64M 1.34M USD | $25.1 3.49 USD | $25.65 3.57 USD | $87.52B 12.17B USD | 18.04 | $1.4 0.19 USD | |
| JBS JBSAY | $10.83 — |
-1.55
|
$12.01B — | $42.24K — | $10.54 — | $10.96 — | $12.01B — | 30.94 | $0.35 — | |
| The J. M. Smucker Company SJM | $111.58 — |
+0.56
|
$11.85B — | $1.1M — | $110.56 — | $112.29 — | $11.85B — | 15.64 | $7.13 — | |
| Kikkoman Corporation 2801.T | $1,811 12.22 USD |
-0.9
|
$1.72T 11.63B USD | $1.27M 8.56K USD | $1,794.5 12.11 USD | $1,823.5 12.31 USD | $1.72T 11.63B USD | 152.44 | $11.88 0.08 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $48.59 6.76 USD |
-1.58
|
$80.84B 11.24B USD | $7.67M 1.07M USD | $47.8 6.65 USD | $48.96 6.81 USD | $80.84B 11.24B USD | 25.17 | $1.93 0.27 USD | |
| JDE Peet's N.V. 0A5I.L | $19.61 21.44 USD |
-0.05
|
$9.54B 10.43B USD | $396 432.88 USD | $19.59 21.41 USD | $19.65 21.48 USD | $9.54B 10.43B USD | 25.80 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $19.57 21.39 USD |
0
|
$9.51B 10.4B USD | $7.74K 8.46K USD | $19.56 21.38 USD | $19.8 21.64 USD | $9.51B 10.4B USD | 25.75 | $0.76 0.83 USD | |
| Saputo Inc. SAP.TO | $29.37 21.79 USD |
-0.44
|
$12.46B 9.25B USD | $395.88K 293.76K USD | $29.25 21.71 USD | $29.54 21.92 USD | $12.46B 9.25B USD | 46.61 | $0.63 0.47 USD | |
| Saputo SAPIF | $21.55 — |
0
|
$9.15B — | $100 — | $21.55 — | $21.55 — | $9.15B — | 46.84 | $0.46 — | |
| WH Group Limited 0288.HK | $5.23 0.67 USD |
+1.16
|
$67.1B 8.58B USD | $14.84M 1.9M USD | $5.16 0.66 USD | $5.27 0.67 USD | $67.1B 8.58B USD | 13.76 | $0.38 0.05 USD | |
| Orkla ASA ORK.OL | $89.2 8.56 USD |
-1.11
|
$89.09B 8.55B USD | $124.83K 11.97K USD | $89.2 8.56 USD | $90.1 8.64 USD | $89.09B 8.55B USD | 16.51 | $5.4 0.52 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,183 28.24 USD |
+1.73
|
$1.27T 8.55B USD | $711.2K 4.8K USD | $4,116 27.78 USD | $4,192 28.3 USD | $1.27T 8.55B USD | 23.60 | $177.23 1.2 USD | |
| Orkla ASA 0FIN.IL | $89.2 8.56 USD |
-0.47
|
$88.95B 8.53B USD | $492 47.2 USD | $89.2 8.56 USD | $89.85 8.62 USD | $88.95B 8.53B USD | 16.76 | $5.32 0.51 USD | |
| WH WHGLY | $13.17 — |
0
|
$8.53B — | $2.94K — | $13.05 — | $13.17 — | $8.53B — | 13.43 | $0.98 — | |
| Orkla ASA ORKLF | $7.65 — |
+3.56
|
$8.44B — | $1.14K — | $7.65 — | $7.65 — | $8.44B — | 14.99 | $0.51 — | |
| Orkla ASA ORKLY | $8.36 — |
0
|
$8.34B — | $500 — | $8.36 — | $8.36 — | $8.34B — | 16.39 | $0.51 — | |
| Pilgrim's Pride PPC | $34.78 — |
-0.26
|
$8.24B — | $361.03K — | $34.37 — | $34.84 — | $8.24B — | 16.80 | $2.07 — | |
| AAK AB (publ.) 0A0J.IL | $311.8 30.44 USD |
+1.3
|
$80.93B 7.9B USD | $2.37K 231.63 USD | $309.8 30.24 USD | $312.4 30.49 USD | $80.93B 7.9B USD | 33.74 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $311 30.36 USD |
+0.65
|
$80.72B 7.88B USD | $99.9K 9.75K USD | $309.8 30.24 USD | $312.8 30.53 USD | $80.72B 7.88B USD | 25.10 | $12.39 1.21 USD | |
| Ingredion Incorporated INGR | $113.89 — |
-0.75
|
$7.48B — | $286.61K — | $113.2 — | $114.59 — | $7.48B — | 11.41 | $9.98 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $340.36 20.15 USD |
+0.16
|
$123.97B 7.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.97B 7.34B USD | 15.38 | $22.12 1.31 USD | |
| BellRing Brands BRBR | $55.2 — |
-2.35
|
$7.2B — | $1.36M — | $55.08 — | $56.27 — | $7.2B — | 38.60 | $1.43 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $24.71 — |
0
|
$6.96B — | $12 — | $24.71 — | $24.71 — | $6.96B — | 15.83 | $1.56 — | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.56 1.22 USD |
+2.25
|
$53.86B 6.89B USD | $7.44M 951.5K USD | $9.24 1.18 USD | $9.78 1.25 USD | $53.86B 6.89B USD | 15.67 | $0.61 0.08 USD | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Want Want China Holdings Limited 0151.HK | $4.4 0.56 USD |
+3.53
|
$51.97B 6.65B USD | $5.17M 661.56K USD | $4.22 0.54 USD | $4.43 0.57 USD | $51.97B 6.65B USD | 13.75 | $0.32 0.04 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $13.14 1.68 USD |
+2.98
|
$51.71B 6.61B USD | $27.01M 3.45M USD | $12.6 1.61 USD | $13.28 1.7 USD | $51.71B 6.61B USD | 9.80 | $1.34 0.17 USD | |
| China Mengniu Dairy Company Limited CIADY | $16.6 — |
-0.6
|
$6.53B — | $6.5K — | $16.4 — | $16.86 — | $6.53B — | 9.70 | $1.71 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,472 23.44 USD |
-1.45
|
$964.82B 6.51B USD | $879.1K 5.93K USD | $3,430 23.15 USD | $3,533 23.85 USD | $964.82B 6.51B USD | 19.13 | $181.43 1.22 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $124.2 26.41 USD |
+0.73
|
$29.67B 6.31B USD | $31.8K 6.76K USD | $123.2 26.2 USD | $124.4 26.45 USD | $29.67B 6.31B USD | 44.19 | $2.81 0.6 USD | |
| SD Guthrie Berhad 5285.KL | $4.22 0.9 USD |
0
|
$29.6B 6.29B USD | $4.5M 956.64K USD | $4.2 0.89 USD | $4.23 0.9 USD | $29.6B 6.29B USD | 14.55 | $0.29 0.06 USD | |
| BRF S.A. BRFS3.SA | $18.63 3.78 USD |
+0.16
|
$30.89B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.89B 6.26B USD | 0 | -$0.23 -0.04 USD | |
| Post POST | $100.99 — |
+0.13
|
$6.12B — | $363.36K — | $99.7 — | $101.43 — | $6.12B — | 19.38 | $5.21 — | |
| Savola Group Company 2050.SR | $42.8 11.42 USD |
-3.28
|
$22.85B 6.1B USD | $962.03K 256.64K USD | $42.75 11.4 USD | $44.15 11.78 USD | $22.85B 6.1B USD | 26.58 | $1.61 0.43 USD | |
| Freshpet FRPT | $124.37 — |
-0.65
|
$6.02B — | $325.35K — | $123.84 — | $126.08 — | $6.02B — | 654.57 | $0.19 — | |
| BRF BRFS | $3.47 — |
-0.29
|
$5.75B — | $1.13M — | $3.45 — | $3.52 — | $5.75B — | 0 | -$0.04 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $29.29 4.07 USD |
-1.38
|
$41.14B 5.72B USD | $17.73M 2.47M USD | $28.76 4 USD | $29.97 4.17 USD | $41.14B 5.72B USD | 58.57 | $0.5 0.07 USD | |
| Darling Ingredients DAR | $35.52 — |
-3.14
|
$5.68B — | $2.22M — | $35.34 — | $37.12 — | $5.68B — | 10.60 | $3.35 — | |
| Glanbia plc GLB.L | $18.75 20.5 USD |
+2.85
|
$5.01B 5.48B USD | $7.76K 8.48K USD | $18.5 20.22 USD | $18.75 20.5 USD | $5.01B 5.48B USD | 15.62 | $1.2 1.31 USD | |
| Adani Wilmar Limited AWL.NS | $344.5 4.17 USD |
+0.06
|
$447.74B 5.42B USD | $1.07M 12.96K USD | $343 4.15 USD | $348.7 4.22 USD | $447.74B 5.42B USD | 302.19 | $1.14 0.01 USD | |
| Glanbia plc GL9.IR | $18.7 20.44 USD |
-0.21
|
$4.86B 5.32B USD | $22.8K 24.93K USD | $18.67 20.41 USD | $18.84 20.59 USD | $4.86B 5.32B USD | 15.58 | $1.2 1.31 USD | |
| Lancaster Colony LANC | $186.56 — |
+0.67
|
$5.14B — | $97.85K — | $184.09 — | $187.48 — | $5.14B — | 38.62 | $4.83 — | |
| IOI Corporation Berhad 1961.KL | $3.77 0.8 USD |
-0.53
|
$23.39B 4.97B USD | $6.19M 1.32M USD | $3.75 0.8 USD | $3.8 0.81 USD | $23.39B 4.97B USD | 29.00 | $0.13 0.03 USD | |
| Flowers Foods FLO | $22.33 — |
-1.46
|
$4.71B — | $853.55K — | $22.3 — | $22.69 — | $4.71B — | 37.84 | $0.59 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,440 23.22 USD |
-1.38
|
$696.88B 4.7B USD | $372.8K 2.52K USD | $3,395 22.92 USD | $3,457 23.34 USD | $696.88B 4.7B USD | 19.84 | $173.35 1.17 USD | |
| China Feihe Limited 6186.HK | $3.79 0.48 USD |
-0.26
|
$34.36B 4.39B USD | $10.78M 1.38M USD | $3.72 0.48 USD | $3.84 0.49 USD | $34.36B 4.39B USD | 9.24 | $0.41 0.05 USD | |
| The Simply Good Foods Company SMPL | $36.42 — |
-0.49
|
$3.64B — | $506.16K — | $36.37 — | $36.94 — | $3.64B — | 26.20 | $1.39 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,791 12.09 USD |
-1.1
|
$532.69B 3.6B USD | $819.7K 5.53K USD | $1,778.5 12.01 USD | $1,808 12.2 USD | $532.69B 3.6B USD | 16.79 | $106.67 0.72 USD | |
| Angel Yeast Co., Ltd 600298.SS | $29.23 4.06 USD |
-1.58
|
$25.39B 3.53B USD | $4.99M 693.5K USD | $29.16 4.05 USD | $29.58 4.11 USD | $25.39B 3.53B USD | 20.44 | $1.43 0.2 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.92 1.8 USD |
-1.02
|
$5.63B 3.48B USD | $254.58K 157.1K USD | $2.9 1.79 USD | $2.94 1.81 USD | $5.63B 3.48B USD | 4.63 | $0.63 0.39 USD | |
| Byhealth Co., Ltd 300146.SZ | $14.46 2.01 USD |
-0.82
|
$24.59B 3.42B USD | $4.45M 618.63K USD | $14.41 2 USD | $14.52 2.02 USD | $24.59B 3.42B USD | 17.01 | $0.85 0.12 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $67.2 2.14 USD |
+0.3
|
$106B 3.37B USD | $1.09M 34.62K USD | $66.5 2.11 USD | $67.2 2.14 USD | $106B 3.37B USD | 26.56 | $2.53 0.08 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.21 4.45 USD |
-3.74
|
$5.32B 3.28B USD | $608.63K 375.58K USD | $7.14 4.41 USD | $7.52 4.64 USD | $5.32B 3.28B USD | 31.34 | $0.23 0.14 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.22 11.15 USD |
-1.73
|
$23.53B 3.27B USD | $4.44M 617.76K USD | $79.84 11.1 USD | $81.8 11.37 USD | $23.53B 3.27B USD | 15.13 | $5.3 0.74 USD | |
| The a2 Milk Company Limited A2M.AX | $6.72 4.45 USD |
-3.86
|
$4.93B 3.27B USD | $3.02M 2M USD | $6.64 4.39 USD | $6.98 4.62 USD | $4.93B 3.27B USD | 32.00 | $0.21 0.14 USD | |
| J&J Snack Foods JJSF | $164.37 — |
-2.06
|
$3.19B — | $58.81K — | $164.02 — | $166.35 — | $3.19B — | 37.02 | $4.44 — | |
| Saudia Dairy & Foodstuff Company 2270.SR | $350.6 93.53 USD |
+0.46
|
$11.39B 3.04B USD | $21.02K 5.61K USD | $347.6 92.73 USD | $352.4 94.01 USD | $11.39B 3.04B USD | 26.80 | $13.08 3.49 USD | |
| Südzucker AG SZU.DE | $13.59 14.86 USD |
-0.88
|
$2.77B 3.03B USD | $32.83K 35.89K USD | $13.55 14.81 USD | $13.68 14.95 USD | $2.77B 3.03B USD | 4.99 | $2.72 2.97 USD | |
| Südzucker AG 0G7B.IL | $13.57 14.83 USD |
-1.09
|
$2.77B 3.03B USD | $1.23K 1.35K USD | $13.56 14.82 USD | $13.68 14.95 USD | $2.77B 3.03B USD | 4.52 | $3 3.28 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.89 1.38 USD |
-0.7
|
$21.15B 2.94B USD | $24.42M 3.4M USD | $9.81 1.36 USD | $9.96 1.38 USD | $21.15B 2.94B USD | 9.41 | $1.05 0.15 USD | |
| Premium Brands Holdings Corporation PBH.TO | $87.66 65.05 USD |
-1.06
|
$3.89B 2.89B USD | $30.89K 22.93K USD | $87.5 64.93 USD | $88.15 65.41 USD | $3.89B 2.89B USD | 41.34 | $2.12 1.57 USD | |
| Nomad Foods NOMD | $16.6 — |
-2.06
|
$2.73B — | $427K — | $16.6 — | $16.94 — | $2.73B — | 13.94 | $1.19 — | |
| Ebro Foods, S.A. 0NYH.IL | $15.68 17.14 USD |
-0.32
|
$2.45B 2.68B USD | $250 273.28 USD | $15.68 17.14 USD | $15.72 17.18 USD | $2.45B 2.68B USD | 15.07 | $1.04 1.14 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.38 4.45 USD |
-0.69
|
$27.62B 2.65B USD | $253.54K 24.32K USD | $46.28 4.44 USD | $46.76 4.49 USD | $27.62B 2.65B USD | 0 | -$0.37 -0.03 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.7 17.16 USD |
+0.38
|
$2.42B 2.64B USD | $4.09K 4.47K USD | $15.66 17.12 USD | $15.78 17.25 USD | $2.42B 2.64B USD | 12.86 | $1.22 1.33 USD | |
| The National Agricultural Development Company 6010.SR | $31.65 8.44 USD |
+1.28
|
$9.55B 2.55B USD | $462.55K 123.4K USD | $31.05 8.28 USD | $31.7 8.46 USD | $9.55B 2.55B USD | 15.90 | $1.99 0.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||