Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgium (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (11)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (1)
- Germany (40)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italy (1)
- Japan (6)
- Malaysia (2)
- Mexico (4)
- Netherlands (2)
- Poland (1)
- South Africa (1)
- South Korea (2)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Other OTC (31)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (161)
- {{item.name}}
- All sectors
- Consumer Defensive (161)
Beverages-Brewers (161)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.24 — |
-0.92
|
$190.08B — | $283.02K — | $104.91 — | $107.22 — | $190.08B — | 24.82 | $4.28 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.05 11.61 USD |
-0.6
|
$3.08T 182.2B USD | $1.05M 61.93K USD | $194.48 11.52 USD | $198.03 11.73 USD | $3.08T 182.2B USD | 28.33 | $6.92 0.41 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $55.57 60.75 USD |
-0.84
|
$115.86B 126.65B USD | $525.94K 574.92K USD | $55.22 60.36 USD | $56.2 61.43 USD | $115.86B 126.65B USD | 19.29 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.5 — |
0
|
$125.02B — | $100 — | $62.5 — | $62.5 — | $125.02B — | 26.82 | $2.33 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $59.22 — |
-1.9
|
$123.45B — | $2.25K — | $58.94 — | $59.35 — | $123.45B — | 19.74 | $3 — | |
| Anheuser-Busch InBev SA/NV BUD | $59.49 — |
-1.59
|
$119.54B — | $1.59M — | $58.93 — | $59.51 — | $119.54B — | 25.53 | $2.33 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $55.46 60.63 USD |
-1.14
|
$109.31B 119.49B USD | $1.55M 1.7M USD | $55.22 60.36 USD | $56.28 61.52 USD | $109.31B 119.49B USD | 25.55 | $2.17 2.37 USD | |
| Heineken N.V. 0O26.IL | $94.35 103.14 USD |
-1.34
|
$54.8B 59.9B USD | $90.03K 98.42K USD | $93.96 102.71 USD | $95.2 104.07 USD | $54.8B 59.9B USD | 21.01 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $94.84 103.67 USD |
+0.3
|
$53.44B 58.41B USD | $702.73K 768.18K USD | $93.94 102.69 USD | $95.2 104.07 USD | $53.44B 58.41B USD | 23.18 | $4.09 4.47 USD | |
| Heineken HEINY | $50.71 — |
-0.26
|
$57.7B — | $200 — | $50.29 — | $50.71 — | $57.7B — | 22.94 | $2.21 — | |
| Ambev S.A. ABEV3.SA | $11.24 2.28 USD |
+1.35
|
$176.76B 35.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.76B 35.83B USD | 12.21 | $0.92 0.19 USD | |
| Ambev ABEV | $2.11 — |
+1.93
|
$33.18B — | $19.27M — | $2.05 — | $2.11 — | $33.18B — | 12.41 | $0.17 — | |
| Heineken Holding N.V. 0NBD.IL | $76 83.08 USD |
-1.55
|
$22.3B 24.38B USD | $76.38K 83.5K USD | $75.9 82.97 USD | $76.8 83.95 USD | $22.3B 24.38B USD | 16.88 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $76.55 83.68 USD |
+0.53
|
$21.65B 23.67B USD | $143.39K 156.75K USD | $75.9 82.97 USD | $76.9 84.06 USD | $21.65B 23.67B USD | 18.58 | $4.12 4.5 USD | |
| Heineken Holding N.V. HKHHY | $41.1 — |
+0.2
|
$23.29B — | $966 — | $40.86 — | $41.1 — | $23.29B — | 18.43 | $2.23 — | |
| Carlsberg A/S 0AI4.IL | $935.4 137.15 USD |
-0.85
|
$141.99B 20.82B USD | $60.4K 8.86K USD | $934.6 137.03 USD | $950.4 139.35 USD | $141.99B 20.82B USD | 17.10 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,568 37.59 USD |
-0.82
|
$2.82T 19.04B USD | $3.21M 21.69K USD | $5,487 37.04 USD | $5,640 38.07 USD | $2.82T 19.04B USD | 16.80 | $331.3 2.24 USD | |
| Carlsberg A/S CARL-B.CO | $938.2 137.56 USD |
-0.97
|
$129.68B 19.01B USD | $177.23K 25.99K USD | $934.2 136.97 USD | $950.2 139.32 USD | $129.68B 19.01B USD | 18.38 | $51.04 7.48 USD | |
| Carlsberg A/S CABGY | $26.83 — |
-1.51
|
$18.6B — | $4.45K — | $26.8 — | $26.84 — | $18.6B — | 18.12 | $1.48 — | |
| Asahi ASBRF | $35.13 — |
0
|
$17.8B — | $2 — | $35.13 — | $35.13 — | $17.8B — | 16.64 | $2.11 — | |
| Budweiser Brewing Company APAC Limited 1876.HK | $9.23 1.18 USD |
-0.86
|
$122.24B 15.63B USD | $10.7M 1.37M USD | $9.17 1.17 USD | $9.33 1.19 USD | $122.24B 15.63B USD | 18.46 | $0.5 0.06 USD | |
| China Resources Beer (Holdings) Company CRHKY | $7.67 — |
0
|
$12.67B — | $4.79K — | $7.67 — | $7.75 — | $12.67B — | 17.04 | $0.45 — | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $30.5 3.9 USD |
+2.35
|
$98.94B 12.65B USD | $12.66M 1.62M USD | $29.65 3.79 USD | $30.85 3.94 USD | $98.94B 12.65B USD | 17.42 | $1.75 0.22 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $220.28 30.63 USD |
-4.62
|
$88.11B 12.25B USD | $3.21M 446.59K USD | $220.01 30.59 USD | $232.85 32.38 USD | $88.11B 12.25B USD | 39.97 | $5.51 0.77 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $53.95 6.9 USD |
+0.19
|
$95.72B 12.24B USD | $3.29M 420.61K USD | $53.15 6.8 USD | $54.45 6.96 USD | $95.72B 12.24B USD | 15.15 | $3.56 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.48 10.77 USD |
-0.7
|
$87.1B 12.11B USD | $7.96M 1.11M USD | $75.85 10.55 USD | $78.02 10.85 USD | $87.1B 12.11B USD | 23.91 | $3.24 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,129 14.37 USD |
-1.53
|
$1.72T 11.64B USD | $6.62M 44.7K USD | $2,104 14.2 USD | $2,148.5 14.5 USD | $1.72T 11.64B USD | 12.96 | $164.15 1.11 USD | |
| Suntory Beverage & Food Limited STBFY | $18.04 — |
+1.63
|
$11.21B — | $1.83K — | $18.01 — | $18.04 — | $11.21B — | 19.82 | $0.91 — | |
| Kirin Holdings Company, Limited KNBWY | $13.38 — |
-1.62
|
$10.97B — | $3.52K — | $13.36 — | $13.55 — | $10.97B — | 12.74 | $1.05 — | |
| Molson Coors Beverage Company TAP | $49.53 — |
-1.53
|
$10.51B — | $2.88M — | $49.19 — | $50.23 — | $10.51B — | 9.88 | $5.01 — | |
| Chongqing Brewery Co., Ltd. 600132.SS | $68.66 9.55 USD |
+0.76
|
$33.23B 4.62B USD | $3.94M 547.87K USD | $66.83 9.29 USD | $68.66 9.55 USD | $33.23B 4.62B USD | 23.75 | $2.89 0.4 USD | |
| Royal Unibrew A/S RBREW.CO | $574.5 84.23 USD |
-1.54
|
$28.76B 4.22B USD | $53.51K 7.85K USD | $572 83.87 USD | $584.5 85.7 USD | $28.76B 4.22B USD | 26.24 | $21.89 3.21 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $225.5 7.08 USD |
+0.09
|
$133.52B 4.19B USD | $3.03M 95.13K USD | $220.5 6.92 USD | $227.5 7.14 USD | $133.52B 4.19B USD | 6.00 | $37.57 1.18 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.4 — |
-2.1
|
$4.14B — | $29.26K — | $1.4 — | $1.43 — | $4.14B — | 6.08 | $0.23 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.7 1.35 USD |
+1.15
|
$27.34B 3.8B USD | $20.08M 2.79M USD | $9.5 1.32 USD | $9.74 1.35 USD | $27.34B 3.8B USD | 40.41 | $0.24 0.03 USD | |
| The Boston Beer Company SAM | $284.87 — |
-0.5
|
$3.41B — | $107.31K — | $281.95 — | $287.62 — | $3.41B — | 35.69 | $7.98 — | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.61 5.92 USD |
-0.72
|
$20.81B 2.89B USD | $4.78M 664.71K USD | $41.5 5.77 USD | $42.85 5.96 USD | $20.81B 2.89B USD | 16.01 | $2.66 0.37 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $7.99 1.11 USD |
+1.01
|
$17.68B 2.46B USD | $4.86M 675.38K USD | $7.85 1.09 USD | $7.99 1.11 USD | $17.68B 2.46B USD | 26.63 | $0.3 0.04 USD | |
| Compañía Cervecerías Unidas CCU | $11.68 — |
-2.34
|
$2.22B — | $52.16K — | $11.68 — | $11.95 — | $2.22B — | 19.79 | $0.59 — | |
| Heineken Malaysia Berhad 3255.KL | $23.2 4.93 USD |
-0.68
|
$7.01B 1.49B USD | $343.1K 72.95K USD | $23.06 4.9 USD | $23.4 4.98 USD | $7.01B 1.49B USD | 17.57 | $1.32 0.28 USD | |
| Takara Holdings Inc. 2531.T | $1,058.5 7.15 USD |
-0.24
|
$206.68B 1.4B USD | $615.5K 4.15K USD | $1,054 7.11 USD | $1,068 7.21 USD | $206.68B 1.4B USD | 12.88 | $82.14 0.55 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.1 4.06 USD |
-0.31
|
$5.84B 1.24B USD | $175K 37.21K USD | $19.04 4.05 USD | $19.16 4.07 USD | $5.84B 1.24B USD | 17.68 | $1.08 0.23 USD | |
| Olvi Oyj OLVAS.HE | $31.2 34.11 USD |
-1.27
|
$645.83M 705.98M USD | $4.75K 5.2K USD | $31.1 34 USD | $31.5 34.43 USD | $645.83M 705.98M USD | 11.86 | $2.63 2.87 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.02 0.98 USD |
+2.03
|
$3.15B 437.48M USD | $2.98M 414.09K USD | $6.8 0.95 USD | $7.05 0.98 USD | $3.15B 437.48M USD | 0 | -$0.32 -0.04 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.5 1.32 USD |
+0.42
|
$2.38B 330.23M USD | $3.18M 442.58K USD | $9.38 1.3 USD | $9.54 1.33 USD | $2.38B 330.23M USD | 45.23 | $0.21 0.03 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $124.62 1.51 USD |
-0.34
|
$24.32B 294.29M USD | $999.91K 12.1K USD | $123.9 1.5 USD | $126.58 1.53 USD | $24.32B 294.29M USD | 27.75 | $4.49 0.05 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.69 0.93 USD |
+1.06
|
$1.76B 245.35M USD | $1.9M 264.14K USD | $6.6 0.92 USD | $6.88 0.96 USD | $1.76B 245.35M USD | 334.50 | $0.02 0.002 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $8.53 1.19 USD |
-0.7
|
$1.51B 210.41M USD | $2.49M 346.35K USD | $8.38 1.17 USD | $8.62 1.2 USD | $1.51B 210.41M USD | 0 | -$0.09 -0.01 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.67 0.93 USD |
+1.99
|
$1.24B 172.28M USD | $3.73M 519.05K USD | $6.45 0.9 USD | $6.68 0.93 USD | $1.24B 172.28M USD | 0 | -$0.24 -0.03 USD | |
| San Miguel Brewery Hong Kong Limited 0236.HK | $0.93 0.12 USD |
0
|
$347.42M 44.42M USD | $200K 25.57K USD | $0.93 0.12 USD | $0.93 0.12 USD | $347.42M 44.42M USD | 4.04 | $0.23 0.03 USD | |
| Good Drinks Australia Limited GDA.AX | $0.2899 0.19 USD |
0
|
$37.66M 24.92M USD | $29.85K 19.76K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $37.66M 24.92M USD | 0 | -$0.01 -0.006 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.08999 0.06 USD |
-1.1
|
$28.13M 18.62M USD | $264.71K 175.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.13M 18.62M USD | 0 | -$0.35 -0.2 USD | |
| Mighty Craft Limited MCL.AX | $0.005 0.0033 USD |
-16.67
|
$2.21M 1.46M USD | $413.26K 273.52K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.21M 1.46M USD | 0.16 | $0.03 0.02 USD | |
| Sipp Industries SIPC | $0.002399 — |
0
|
$1.06M — | $100 — | $0.002399 — | $0.002399 — | $1.06M — | 0 | $0 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $755K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.01 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$205.02K — | $1M — | $0.0002 — | $0.0002 — | $205.02K — | 0 | -$0.41 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $99 108.22 USD |
0
|
$177.12B 193.62B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $177.12B 193.62B USD | 24.38 | $4.06 4.44 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $147.5 8.73 USD |
0
|
$3.07T 181.71B USD | $35 2.07 USD | $147.5 8.73 USD | $147.5 8.73 USD | $3.07T 181.71B USD | 21.31 | $6.92 0.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $592.18 120.03 USD |
0
|
$841.48B 170.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.48B 170.55B USD | 29.93 | $19.78 4.01 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $12.75 — |
0
|
$159.3B — | $105 — | $12.75 — | $12.75 — | $159.3B — | 34.45 | $0.37 — | |
| Ambev S.A. ABEV.BA | $7,975.5 9.43 USD |
+0.5
|
$125.62T 148.48B USD | $2.94K 3.48 USD | $7,726.5 9.13 USD | $8,019.5 9.48 USD | $125.62T 148.48B USD | 51.84 | $153.83 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.8 10.71 USD |
0
|
$128.71B 140.7B USD | $229 250.33 USD | $9.8 10.71 USD | $9.8 10.71 USD | $128.71B 140.7B USD | 28.00 | $0.35 0.38 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $54.1 10.97 USD |
0
|
$639.79B 129.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.79B 129.68B USD | 26.00 | $2.08 0.42 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,127.26 66.75 USD |
0
|
$2.16T 128.11B USD | $2.92K 173.02 USD | $1,127.26 66.75 USD | $1,127.26 66.75 USD | $2.16T 128.11B USD | 26.24 | $42.95 2.54 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $55.5 60.67 USD |
-0.89
|
$109.39B 119.58B USD | $93 101.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $109.39B 119.58B USD | 25.57 | $2.17 2.37 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $55.48 60.65 USD |
-1.07
|
$109.31B 119.49B USD | $1.65K 1.8K USD | $55.36 60.52 USD | $55.96 61.17 USD | $109.31B 119.49B USD | 25.56 | $2.17 2.37 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $56.16 61.39 USD |
-1.34
|
$109.31B 119.49B USD | $280 306.08 USD | $56 61.22 USD | $56.16 61.39 USD | $109.31B 119.49B USD | 25.99 | $2.16 2.36 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $56.14 61.37 USD |
-1.13
|
$109.31B 119.49B USD | $12 13.12 USD | $56.14 61.37 USD | $56.14 61.37 USD | $109.31B 119.49B USD | 25.87 | $2.17 2.37 USD | |
| Heineken N.V. HNK1.F | $94.48 103.28 USD |
-0.65
|
$53.44B 58.41B USD | $20 21.86 USD | $94.08 102.84 USD | $94.5 103.3 USD | $53.44B 58.41B USD | 23.10 | $4.09 4.47 USD | |
| Heineken N.V. HNK2.F | $46.4 50.72 USD |
-1.28
|
$53.44B 58.41B USD | $1 1.09 USD | $46.4 50.72 USD | $46.4 50.72 USD | $53.44B 58.41B USD | 22.63 | $2.05 2.24 USD | |
| Heineken N.V. HEIA.VI | $94.52 103.32 USD |
-1.03
|
$53.44B 58.41B USD | $0 0 USD | $94.52 103.32 USD | $94.52 103.32 USD | $53.44B 58.41B USD | 23.11 | $4.09 4.47 USD | |
| Heineken N.V. HINKF | $102.71 — |
+1.15
|
$57.87B — | $33 — | $102.07 — | $102.71 — | $57.87B — | 23.18 | $4.43 — | |
| Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.31T 56.43B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.31T 56.43B USD | 21.32 | $100.84 4.35 USD | |
| Ambev S.A. AMNA.F | $1.91 2.09 USD |
0
|
$30.68B 33.54B USD | $475 519.24 USD | $1.91 2.09 USD | $1.91 2.09 USD | $30.68B 33.54B USD | 11.93 | $0.16 0.17 USD | |
| Heineken Holding N.V. HEIO.VI | $76 83.08 USD |
-1.43
|
$21.65B 23.67B USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $21.65B 23.67B USD | 18.44 | $4.12 4.5 USD | |
| Heineken Holding N.V. 4H5.F | $76.15 83.24 USD |
-1.04
|
$21.65B 23.67B USD | $50 54.66 USD | $76.15 83.24 USD | $76.15 83.24 USD | $21.65B 23.67B USD | 18.48 | $4.12 4.5 USD | |
| Heineken Holding HKHHF | $81.91 — |
0
|
$23.17B — | $1.1K — | $81.91 — | $85 — | $23.17B — | 18.40 | $4.45 — | |
| Budweiser Brewing Company APAC BDWBF | $1.48 — |
+2.42
|
$19.6B — | $100 — | $1.48 — | $1.48 — | $19.6B — | 24.66 | $0.06 — | |
| Carlsberg A/S CABJF | $136.33 — |
0
|
$19.33B — | $100 — | $136.33 — | $136.33 — | $19.33B — | 18.44 | $7.39 — | |
| Carlsberg A/S CARL-A.CO | $1,100 161.28 USD |
-0.9
|
$129.68B 19.01B USD | $494 72.43 USD | $1,085 159.08 USD | $1,110 162.75 USD | $129.68B 19.01B USD | 21.55 | $51.04 7.48 USD | |
| Carlsberg A/S CBGA.F | $145.5 159.05 USD |
-1.02
|
$17.38B 19B USD | $6 6.56 USD | $145.5 159.05 USD | $147.5 161.24 USD | $17.38B 19B USD | 21.27 | $6.84 7.48 USD | |
| Carlsberg A/S CARL.VI | $125.6 137.3 USD |
-0.87
|
$17.38B 19B USD | $0 0 USD | $125.6 137.3 USD | $126.55 138.34 USD | $17.38B 19B USD | 18.38 | $6.83 7.47 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
0
|
$17.38B 19B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $17.38B 19B USD | 18.24 | $1.37 1.5 USD | |
| Carlsberg A/S CBGB.F | $126.95 138.77 USD |
-0.35
|
$17.38B 19B USD | $50 54.66 USD | $126.95 138.77 USD | $126.95 138.77 USD | $17.38B 19B USD | 18.55 | $6.84 7.48 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $22,353 26.42 USD |
-2.05
|
$16T 18.91B USD | $2 0 USD | $22,353 26.42 USD | $22,366.5 26.44 USD | $16T 18.91B USD | 13.42 | $1.66K 1.97 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $32.57 35.6 USD |
-0.67
|
$16.72B 18.28B USD | $200 218.63 USD | $32.57 35.6 USD | $32.57 35.6 USD | $16.72B 18.28B USD | 16.61 | $1.96 2.14 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4 4.37 USD |
0
|
$14.57B 15.93B USD | $20 21.86 USD | $4 4.37 USD | $4 4.37 USD | $14.57B 15.93B USD | 16.66 | $0.24 0.26 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.05 1.15 USD |
0
|
$14.57B 15.93B USD | $1.6K 1.75K USD | $1.05 1.15 USD | $1.05 1.15 USD | $14.57B 15.93B USD | 17.50 | $0.06 0.07 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.7 — |
-1.26
|
$15.65B — | $1.5K — | $4.7 — | $4.77 — | $15.65B — | 18.07 | $0.26 — | |
| China Resources Beer (Holdings) Company CRHKF | $4.8 — |
+14.56
|
$15.57B — | $28.5K — | $4.8 — | $4.8 — | $15.57B — | 21.81 | $0.22 — | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 12.56 | $26.89 5.45 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.72 4.07 USD |
+6.29
|
$12.07B 13.19B USD | $200 218.63 USD | $3.6 3.94 USD | $3.72 4.07 USD | $12.07B 13.19B USD | 17.71 | $0.21 0.23 USD | |
| Tsingtao Brewery Company TSGTF | $6.92 — |
0
|
$12.63B — | $700 — | $6.92 — | $6.92 — | $12.63B — | 15.04 | $0.46 — | |
| Tsingtao Brewery Company Limited TSGTY | $36.2 — |
0
|
$12.52B — | $166 — | $36.2 — | $36.2 — | $12.52B — | 15.87 | $2.28 — | |
| Tsingtao Brewery Company Limited TSI.F | $6.38 6.97 USD |
+0.71
|
$11.41B 12.48B USD | $50 54.66 USD | $6.25 6.83 USD | $6.5 7.11 USD | $11.41B 12.48B USD | 15.17 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.8 33.67 USD |
+1.99
|
$11.41B 12.48B USD | $16 17.49 USD | $30.8 33.67 USD | $30.8 33.67 USD | $11.41B 12.48B USD | 14.52 | $2.12 2.32 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,702 38.49 USD |
+0.64
|
$1.77T 11.96B USD | $1.03M 6.94K USD | $5,632 38.02 USD | $5,727 38.66 USD | $1.77T 11.96B USD | 19.92 | $286.24 1.93 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.68 35.72 USD |
+0.74
|
$10.44B 11.41B USD | $42 45.91 USD | $32.68 35.72 USD | $32.74 35.79 USD | $10.44B 11.41B USD | 19.22 | $1.7 1.86 USD | |
| Kirin Holdings Company KNBWF | $13.91 — |
-2.06
|
$11.26B — | $542 — | $13.91 — | $13.91 — | $11.26B — | 13.24 | $1.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}