Country: Switzerland Exchange: Swiss Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (51)
- {{country.name}}
- All countries
- Switzerland (51)
Swiss (51)
- {{item.name}}
- All exchanges
- Swiss (51)
Financial Services (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $26.92 30.63 USD |
-1.07
|
$86.32B 98.21B USD | $5.88M 6.69M USD | $26.53 30.19 USD | $27.36 31.13 USD | $86.32B 98.21B USD | 3.47 | $7.74 8.81 USD | |
| Zurich Insurance Group AG ZURN.SW | $471.4 536.35 USD |
-0.32
|
$67.88B 77.23B USD | $172.19K 195.92K USD | $466.3 530.55 USD | $474.1 539.42 USD | $67.88B 77.23B USD | 17.72 | $26.59 30.25 USD | |
| Swiss Re AG SREN.SW | $108.9 123.9 USD |
-1.54
|
$31.63B 35.98B USD | $756.3K 860.51K USD | $108.2 123.11 USD | $110.8 126.07 USD | $31.63B 35.98B USD | 11.59 | $9.39 10.68 USD | |
| Partners Group Holding AG PGHN.SW | $1,154.5 1313.57 USD |
-1.79
|
$29.99B 34.13B USD | $32.6K 37.1K USD | $1,148.5 1306.75 USD | $1,177 1339.17 USD | $29.99B 34.13B USD | 29.84 | $38.68 44.01 USD | |
| Swiss Life Holding AG SLHN.SW | $632.2 719.31 USD |
-0.47
|
$17.55B 19.96B USD | $69.59K 79.18K USD | $623.6 709.52 USD | $634.8 722.27 USD | $17.55B 19.96B USD | 17.09 | $36.98 42.08 USD | |
| Julius Bär Gruppe AG BAER.SW | $50.6 57.57 USD |
-1.56
|
$10.36B 11.79B USD | $514.73K 585.66K USD | $50.1 57 USD | $51.42 58.5 USD | $10.36B 11.79B USD | 22.89 | $2.21 2.51 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.6 107.63 USD |
+0.69
|
$8.13B 9.24B USD | $49.28K 56.07K USD | $92.8 105.59 USD | $94.6 107.63 USD | $8.13B 9.24B USD | 17.32 | $5.46 6.21 USD | |
| Bâloise Holding AG BALN.SW | $155.3 176.7 USD |
+0.45
|
$7.05B 8.02B USD | $88.33K 100.51K USD | $153.5 174.65 USD | $155.4 176.81 USD | $7.05B 8.02B USD | 29.30 | $5.3 6.03 USD | |
| Helvetia Holding AG HELN.SW | $117.9 134.14 USD |
-0.76
|
$6.23B 7.09B USD | $88.89K 101.14K USD | $117 133.12 USD | $119 135.4 USD | $6.23B 7.09B USD | 22.54 | $5.23 5.95 USD | |
| VZ Holding AG VZN.SW | $110.2 125.38 USD |
-1.25
|
$4.34B 4.94B USD | $8.92K 10.15K USD | $109.4 124.47 USD | $112.2 127.66 USD | $4.34B 4.94B USD | 23.24 | $4.74 5.39 USD | |
| Swissquote Group Holding Ltd SQN.SW | $279.6 318.12 USD |
-2.24
|
$4.15B 4.73B USD | $40.73K 46.34K USD | $278 316.3 USD | $286.8 326.32 USD | $4.15B 4.73B USD | 19.22 | $14.54 16.54 USD | |
| EFG International AG EFGN.SW | $12.3 13.99 USD |
-3
|
$3.7B 4.21B USD | $320.81K 365.01K USD | $12.28 13.97 USD | $12.8 14.56 USD | $3.7B 4.21B USD | 13.51 | $0.91 1.04 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.2 75.32 USD |
-0.75
|
$3.26B 3.71B USD | $10.66K 12.13K USD | $66.1 75.21 USD | $66.7 75.89 USD | $3.26B 3.71B USD | 12.08 | $5.48 6.24 USD | |
| Vontobel Holding AG VONN.SW | $53.2 60.53 USD |
+0.57
|
$2.94B 3.35B USD | $34.59K 39.35K USD | $52.5 59.73 USD | $53.2 60.53 USD | $2.94B 3.35B USD | 14.18 | $3.75 4.27 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $434.5 494.37 USD |
-0.34
|
$2.6B 2.96B USD | $3.59K 4.08K USD | $433 492.66 USD | $436.5 496.64 USD | $2.6B 2.96B USD | 12.54 | $34.63 39.4 USD | |
| Cembra Money Bank AG CMBN.SW | $75.5 85.9 USD |
+0.33
|
$2.21B 2.52B USD | $64.84K 73.77K USD | $74.95 85.28 USD | $75.8 86.24 USD | $2.21B 2.52B USD | 14.03 | $5.38 6.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $70.1 79.76 USD |
+0.72
|
$2.14B 2.44B USD | $5.96K 6.78K USD | $69.2 78.73 USD | $70.1 79.76 USD | $2.14B 2.44B USD | 13.12 | $5.34 6.08 USD | |
| Valiant Holding AG VATN.SW | $101.8 115.83 USD |
-1.36
|
$1.61B 1.83B USD | $20.1K 22.87K USD | $101.2 115.14 USD | $103 117.19 USD | $1.61B 1.83B USD | 10.99 | $9.26 10.54 USD | |
| Leonteq AG LEON.SW | $23.6 26.85 USD |
-1.05
|
$403.94M 459.59M USD | $28.69K 32.64K USD | $23.2 26.4 USD | $24.15 27.48 USD | $403.94M 459.59M USD | 21.26 | $1.11 1.26 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.2 24.12 USD |
0
|
$286.2M 325.63M USD | $1.86K 2.11K USD | $21.1 24.01 USD | $21.3 24.23 USD | $286.2M 325.63M USD | 11.33 | $1.87 2.13 USD | |
| Bellevue Group AG BBN.SW | $17.1 19.46 USD |
+0.59
|
$224.97M 255.96M USD | $10.21K 11.61K USD | $17 19.34 USD | $17.1 19.46 USD | $224.97M 255.96M USD | 14.86 | $1.15 1.31 USD | |
| nebag ag NBEN.SW | $7.3 8.31 USD |
+1.39
|
$66.62M 75.8M USD | $2.14K 2.43K USD | $7.15 8.14 USD | $7.3 8.31 USD | $66.62M 75.8M USD | 0 | -$0.32 -0.3 USD | |
| GAM Holding AG GAM.SW | $0.25 0.29 USD |
-1.36
|
$40.29M 45.84M USD | $109.59K 124.69K USD | $0.25 0.28 USD | $0.25 0.29 USD | $40.29M 45.84M USD | 0 | -$0.52 -0.5 USD | |
| Arundel AG ARON.SW | $0.1499 0.17 USD |
-25
|
$2.68M 3.05M USD | $38 43.24 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.68M 3.05M USD | 0 | -$0.84 -0.9 USD | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.83K 4.36K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
| SCOR SE SCR.SW | $26.82 30.52 USD |
0
|
$4.8B 5.46B USD | $150 170.67 USD | $26.82 30.52 USD | $26.82 30.52 USD | $4.8B 5.46B USD | 6.23 | $4.3 4.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,440 9602.91 USD |
+0.48
|
$2.43B 2.76B USD | $21 23.89 USD | $8,360 9511.89 USD | $8,460 9625.67 USD | $2.43B 2.76B USD | 19.45 | $433.82 493.59 USD | |
| Berner Kantonalbank AG BEKN.SW | $232 263.97 USD |
-0.43
|
$2.14B 2.44B USD | $2K 2.27K USD | $232 263.97 USD | $234 266.24 USD | $2.14B 2.44B USD | 12.67 | $18.3 20.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $281 319.72 USD |
-1.4
|
$2B 2.28B USD | $1.53K 1.74K USD | $279 317.44 USD | $286 325.41 USD | $2B 2.28B USD | 8.40 | $33.44 38.05 USD | |
| Walliser Kantonalbank WKBN.SW | $116 131.98 USD |
-0.43
|
$1.82B 2.07B USD | $401 456.25 USD | $115 130.85 USD | $116.5 132.55 USD | $1.82B 2.07B USD | 13.15 | $8.82 10.04 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,760 2002.5 USD |
-0.28
|
$1.3B 1.48B USD | $105 119.47 USD | $1,750 1991.13 USD | $1,770 2013.88 USD | $1.3B 1.48B USD | 5.97 | $294.8 335.42 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $436 496.07 USD |
-0.46
|
$1.26B 1.44B USD | $2.59K 2.95K USD | $432 491.52 USD | $438 498.35 USD | $1.26B 1.44B USD | 9.52 | $45.78 52.09 USD | |
| Compagnie Financière Tradition SA CFT.SW | $136 154.74 USD |
-1.45
|
$1.06B 1.2B USD | $1.36K 1.55K USD | $135 153.6 USD | $138.5 157.58 USD | $1.06B 1.2B USD | 11.10 | $12.25 13.94 USD | |
| VP Bank AG VPBN.SW | $81.8 93.07 USD |
+0.99
|
$504.18M 573.65M USD | $1.2K 1.36K USD | $81 92.16 USD | $82 93.3 USD | $504.18M 573.65M USD | 11.42 | $7.16 8.15 USD | |
| Thurgauer Kantonalbank TKBP.SW | $121.5 138.24 USD |
-0.41
|
$486M 552.96M USD | $980 1.12K USD | $121.5 138.24 USD | $123 139.95 USD | $486M 552.96M USD | 15.28 | $7.95 9.05 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $850 967.12 USD |
+0.24
|
$476.92M 542.63M USD | $163 185.46 USD | $846 962.57 USD | $852 969.39 USD | $476.92M 542.63M USD | 11.80 | $72 81.92 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,900 4437.36 USD |
+1.83
|
$390M 443.74M USD | $6 6.83 USD | $3,850 4380.48 USD | $3,900 4437.36 USD | $390M 443.74M USD | 0.013 | $286.95K 326484.47 USD | |
| Basler Kantonalbank BSKP.SW | $64.2 73.05 USD |
0
|
$327.39M 372.5M USD | $2.66K 3.03K USD | $63.4 72.14 USD | $65.4 74.41 USD | $327.39M 372.5M USD | 17.54 | $3.66 4.16 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,160 4733.19 USD |
0
|
$298.76M 339.93M USD | $21 23.89 USD | $4,100 4664.92 USD | $4,160 4733.19 USD | $298.76M 339.93M USD | 14.10 | $294.94 335.58 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $76.6 87.15 USD |
-1.03
|
$189.07M 215.12M USD | $8 9.1 USD | $76.6 87.15 USD | $76.6 87.15 USD | $189.07M 215.12M USD | 10.14 | $7.55 8.59 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $60 68.27 USD |
+0.84
|
$179.61M 204.36M USD | $18 20.48 USD | $60 68.27 USD | $60 68.27 USD | $179.61M 204.36M USD | 13.57 | $4.42 5.03 USD | |
| Alpine Select AG ALPN.SW | $7.8 8.87 USD |
0
|
$67.94M 77.3M USD | $22 25.03 USD | $7.8 8.87 USD | $7.8 8.87 USD | $67.94M 77.3M USD | 0 | -$0.05 -0.05 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.16 4.73 USD |
-2.8
|
$42.04M 47.83M USD | $470 534.76 USD | $4.16 4.73 USD | $4.16 4.73 USD | $42.04M 47.83M USD | 11.55 | $0.36 0.41 USD | |
| Valartis Group AG VLRT.SW | $11.1 12.63 USD |
0
|
$30.72M 34.95M USD | $95 108.09 USD | $11.1 12.63 USD | $11.1 12.63 USD | $30.72M 34.95M USD | 0 | -$1.08 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}