Country: Switzerland Exchange: Swiss Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (51)
- {{country.name}}
- All countries
- Switzerland (51)
Swiss (51)
- {{item.name}}
- All exchanges
- Swiss (51)
Financial Services (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.33 31.1 USD |
+1.52
|
$87.63B 99.71B USD | $1.27M 1.44M USD | $27.07 30.8 USD | $27.46 31.24 USD | $87.63B 99.71B USD | 3.53 | $7.74 8.81 USD | |
| Zurich Insurance Group AG ZURN.SW | $473.4 538.63 USD |
+0.42
|
$68.16B 77.56B USD | $73.73K 83.89K USD | $471.6 536.58 USD | $474.4 539.77 USD | $68.16B 77.56B USD | 17.80 | $26.59 30.25 USD | |
| Swiss Re AG SREN.SW | $109.2 124.25 USD |
+0.28
|
$31.71B 36.08B USD | $137.9K 156.9K USD | $108.7 123.68 USD | $109.55 124.64 USD | $31.71B 36.08B USD | 11.62 | $9.39 10.68 USD | |
| Partners Group Holding AG PGHN.SW | $1,151.5 1310.16 USD |
-0.26
|
$29.92B 34.04B USD | $8.99K 10.22K USD | $1,149.5 1307.88 USD | $1,164 1324.38 USD | $29.92B 34.04B USD | 29.76 | $38.68 44.01 USD | |
| Swiss Life Holding AG SLHN.SW | $636.8 724.54 USD |
+0.73
|
$17.67B 20.11B USD | $16.83K 19.15K USD | $633 720.22 USD | $638.6 726.59 USD | $17.67B 20.11B USD | 17.22 | $36.98 42.08 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.48 58.57 USD |
+1.74
|
$10.54B 12B USD | $115.16K 131.03K USD | $50.76 57.75 USD | $51.88 59.03 USD | $10.54B 12B USD | 23.29 | $2.21 2.51 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.25 108.37 USD |
+0.69
|
$8.18B 9.31B USD | $3.96K 4.51K USD | $94.2 107.18 USD | $95.3 108.43 USD | $8.18B 9.31B USD | 17.44 | $5.46 6.21 USD | |
| Bâloise Holding AG BALN.SW | $155.1 176.47 USD |
-0.13
|
$7.04B 8.01B USD | $10.88K 12.38K USD | $154.9 176.24 USD | $155.6 177.04 USD | $7.04B 8.01B USD | 29.26 | $5.3 6.03 USD | |
| Helvetia Holding AG HELN.SW | $118.8 135.17 USD |
+0.76
|
$6.28B 7.14B USD | $19.76K 22.48K USD | $117.7 133.92 USD | $119.5 135.97 USD | $6.28B 7.14B USD | 22.71 | $5.23 5.95 USD | |
| VZ Holding AG VZN.SW | $110.2 125.38 USD |
0
|
$4.34B 4.94B USD | $1.45K 1.65K USD | $109.8 124.93 USD | $110.6 125.84 USD | $4.34B 4.94B USD | 23.24 | $4.74 5.39 USD | |
| Swissquote Group Holding Ltd SQN.SW | $280.6 319.26 USD |
+0.36
|
$4.17B 4.74B USD | $8.94K 10.17K USD | $279.4 317.9 USD | $284.8 324.04 USD | $4.17B 4.74B USD | 19.29 | $14.54 16.54 USD | |
| EFG International AG EFGN.SW | $12.52 14.25 USD |
+1.79
|
$3.77B 4.29B USD | $88.95K 101.21K USD | $12.36 14.06 USD | $12.8 14.56 USD | $3.77B 4.29B USD | 13.75 | $0.91 1.04 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.4 75.55 USD |
+0.3
|
$3.27B 3.73B USD | $4.01K 4.56K USD | $66.1 75.21 USD | $66.7 75.89 USD | $3.27B 3.73B USD | 12.11 | $5.48 6.24 USD | |
| Vontobel Holding AG VONN.SW | $53.6 60.99 USD |
+0.75
|
$2.96B 3.37B USD | $5.89K 6.7K USD | $53.2 60.53 USD | $53.7 61.1 USD | $2.96B 3.37B USD | 14.29 | $3.75 4.27 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $435 494.94 USD |
+0.12
|
$2.6B 2.96B USD | $652 741.84 USD | $434.5 494.37 USD | $437.5 497.78 USD | $2.6B 2.96B USD | 12.56 | $34.63 39.4 USD | |
| Cembra Money Bank AG CMBN.SW | $76.05 86.53 USD |
+0.73
|
$2.23B 2.54B USD | $12.28K 13.97K USD | $75.3 85.68 USD | $76.5 87.04 USD | $2.23B 2.54B USD | 14.13 | $5.38 6.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $70.5 80.21 USD |
+0.57
|
$2.16B 2.45B USD | $3.92K 4.45K USD | $69.9 79.53 USD | $71 80.78 USD | $2.16B 2.45B USD | 13.20 | $5.34 6.08 USD | |
| Valiant Holding AG VATN.SW | $102 116.05 USD |
+0.2
|
$1.61B 1.83B USD | $1.28K 1.46K USD | $101.8 115.83 USD | $102.8 116.96 USD | $1.61B 1.83B USD | 11.01 | $9.26 10.54 USD | |
| Leonteq AG LEON.SW | $23.35 26.57 USD |
-1.06
|
$399.66M 454.73M USD | $7.35K 8.36K USD | $23.3 26.51 USD | $23.65 26.91 USD | $399.66M 454.73M USD | 21.03 | $1.11 1.26 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.1 24.01 USD |
-0.47
|
$284.85M 324.1M USD | $1.91K 2.17K USD | $21.1 24.01 USD | $21.3 24.23 USD | $284.85M 324.1M USD | 11.28 | $1.87 2.13 USD | |
| Bellevue Group AG BBN.SW | $17.75 20.2 USD |
+3.8
|
$233.52M 265.69M USD | $11.18K 12.72K USD | $17.2 19.57 USD | $17.75 20.2 USD | $233.52M 265.69M USD | 15.43 | $1.15 1.31 USD | |
| nebag ag NBEN.SW | $7.25 8.25 USD |
-0.68
|
$66.17M 75.29M USD | $101 114.92 USD | $7.25 8.25 USD | $7.25 8.25 USD | $66.17M 75.29M USD | 0 | -$0.32 -0.3 USD | |
| GAM Holding AG GAM.SW | $0.25 0.28 USD |
-2.76
|
$39.18M 44.57M USD | $20.56K 23.39K USD | $0.25 0.28 USD | $0.25 0.28 USD | $39.18M 44.57M USD | 0 | -$0.52 -0.5 USD | |
| Arundel AG ARON.SW | $0.2 0.23 USD |
+33.33
|
$3.57M 4.06M USD | $3.38K 3.84K USD | $0.2 0.23 USD | $0.2 0.23 USD | $3.57M 4.06M USD | 0 | -$0.84 -0.9 USD | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.83K 4.36K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
| SCOR SE SCR.SW | $26.82 30.52 USD |
0
|
$4.8B 5.46B USD | $150 170.67 USD | $26.82 30.52 USD | $26.82 30.52 USD | $4.8B 5.46B USD | 6.23 | $4.3 4.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,360 9511.89 USD |
-0.95
|
$2.4B 2.74B USD | $4 4.55 USD | $8,360 9511.89 USD | $8,440 9602.91 USD | $2.4B 2.74B USD | 19.27 | $433.82 493.59 USD | |
| Berner Kantonalbank AG BEKN.SW | $232 263.97 USD |
0
|
$2.14B 2.44B USD | $801 911.37 USD | $231 262.83 USD | $233 265.1 USD | $2.14B 2.44B USD | 12.67 | $18.3 20.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $277 315.17 USD |
-1.42
|
$1.98B 2.25B USD | $2.65K 3.01K USD | $277 315.17 USD | $282 320.86 USD | $1.98B 2.25B USD | 8.28 | $33.44 38.05 USD | |
| Walliser Kantonalbank WKBN.SW | $116.5 132.55 USD |
+0.43
|
$1.83B 2.08B USD | $6 6.83 USD | $116.5 132.55 USD | $116.5 132.55 USD | $1.83B 2.08B USD | 13.20 | $8.82 10.04 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,765 2008.19 USD |
+0.28
|
$1.31B 1.49B USD | $12 13.65 USD | $1,755 1996.81 USD | $1,765 2008.19 USD | $1.31B 1.49B USD | 5.98 | $294.8 335.42 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $436 496.07 USD |
0
|
$1.26B 1.44B USD | $189 215.04 USD | $436 496.07 USD | $439 499.49 USD | $1.26B 1.44B USD | 9.52 | $45.78 52.09 USD | |
| Compagnie Financière Tradition SA CFT.SW | $137.5 156.45 USD |
+1.1
|
$1.07B 1.21B USD | $788 896.58 USD | $135 153.6 USD | $138 157.01 USD | $1.07B 1.21B USD | 11.22 | $12.25 13.94 USD | |
| VP Bank AG VPBN.SW | $80.6 91.71 USD |
-1.47
|
$496.78M 565.23M USD | $475 540.45 USD | $80.6 91.71 USD | $81.6 92.84 USD | $496.78M 565.23M USD | 11.25 | $7.16 8.15 USD | |
| Thurgauer Kantonalbank TKBP.SW | $121.5 138.24 USD |
0
|
$486M 552.96M USD | $267 303.79 USD | $121.5 138.24 USD | $121.5 138.24 USD | $486M 552.96M USD | 15.28 | $7.95 9.05 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $846 962.57 USD |
-0.47
|
$474.67M 540.08M USD | $49 55.75 USD | $846 962.57 USD | $850 967.12 USD | $474.67M 540.08M USD | 11.75 | $72 81.92 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,790 4312.21 USD |
-2.82
|
$379M 431.22M USD | $24 27.31 USD | $3,790 4312.21 USD | $3,880 4414.61 USD | $379M 431.22M USD | 0.013 | $286.95K 326484.47 USD | |
| Basler Kantonalbank BSKP.SW | $63.8 72.59 USD |
-0.62
|
$325.35M 370.18M USD | $432 491.52 USD | $63.8 72.59 USD | $65 73.96 USD | $325.35M 370.18M USD | 17.43 | $3.66 4.16 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,160 4733.19 USD |
0
|
$298.76M 339.93M USD | $12 13.65 USD | $4,120 4687.68 USD | $4,160 4733.19 USD | $298.76M 339.93M USD | 14.10 | $294.94 335.58 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $77.4 88.06 USD |
+1.04
|
$191.04M 217.37M USD | $50 56.89 USD | $77.4 88.06 USD | $77.4 88.06 USD | $191.04M 217.37M USD | 10.25 | $7.55 8.59 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $60 68.27 USD |
0
|
$179.61M 204.36M USD | $18 20.48 USD | $60 68.27 USD | $60 68.27 USD | $179.61M 204.36M USD | 13.57 | $4.42 5.03 USD | |
| Alpine Select AG ALPN.SW | $8 9.1 USD |
+2.56
|
$69.68M 79.28M USD | $11.42K 13K USD | $7.95 9.05 USD | $8.1 9.22 USD | $69.68M 79.28M USD | 0 | -$0.05 -0.05 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.28 4.87 USD |
+2.88
|
$43.25M 49.21M USD | $4.4K 5.01K USD | $4.28 4.87 USD | $4.28 4.87 USD | $43.25M 49.21M USD | 11.88 | $0.36 0.41 USD | |
| Valartis Group AG VLRT.SW | $11.1 12.63 USD |
0
|
$30.72M 34.95M USD | $95 108.09 USD | $11.1 12.63 USD | $11.1 12.63 USD | $30.72M 34.95M USD | 0 | -$1.08 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}