Country: United States Exchange: NYSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.06 — |
-0.16
|
$150.1B — | $6.5M — | $72.38 — | $73.54 — | $150.1B — | 19.96 | $3.66 — | |
| The Southern Company SO | $78.65 — |
-0.05
|
$86B — | $2.44M — | $78 — | $78.97 — | $86B — | 20.37 | $3.86 — | |
| Duke Energy DUK | $102.36 — |
+1.09
|
$79B — | $2.63M — | $100.67 — | $102.39 — | $79B — | 18.31 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $25.04 — |
+0.08
|
$61.73B — | $35.07K — | $24.98 — | $25.06 — | $61.73B — | 5.25 | $4.76 — | |
| National Grid NGG | $56.55 — |
+0.71
|
$54.37B — | $1.07M — | $56.02 — | $56.63 — | $54.37B — | 16.15 | $3.5 — | |
| Sempra SRE | $75.97 — |
-0.22
|
$48.08B — | $2.59M — | $74.97 — | $76.1 — | $48.08B — | 16.80 | $4.52 — | |
| PG&E PCG | $18.25 — |
-0.65
|
$47.72B — | $7.27M — | $18.17 — | $18.34 — | $47.72B — | 16.29 | $1.12 — | |
| Dominion Energy D | $50.43 — |
-0.51
|
$42.27B — | $2.16M — | $50.02 — | $50.65 — | $42.27B — | 21.83 | $2.31 — | |
| Public Service Enterprise Group Incorporated PEG | $72.64 — |
-0.78
|
$36.18B — | $2.3M — | $71.89 — | $73.04 — | $36.18B — | 20.12 | $3.61 — | |
| Consolidated Edison ED | $90.87 — |
+0.29
|
$31.43B — | $1.23M — | $90.05 — | $91.3 — | $31.43B — | 17.34 | $5.24 — | |
| Vistra Corp. VST | $87.59 — |
-0.92
|
$30.43B — | $3.17M — | $85.59 — | $88.12 — | $30.43B — | 53.73 | $1.63 — | |
| Edison EIX | $73.21 — |
-0.33
|
$28.17B — | $1.21M — | $72.5 — | $73.33 — | $28.17B — | 32.25 | $2.27 — | |
| American Water Works Company AWK | $129.3 — |
+0.06
|
$25.19B — | $947.49K — | $127.44 — | $129.69 — | $25.19B — | 26.17 | $4.94 — | |
| WEC Energy WEC | $78.86 — |
+0.41
|
$24.91B — | $1.14M — | $78.05 — | $79.06 — | $24.91B — | 17.21 | $4.58 — | |
| DTE Energy Company DTE | $112.14 — |
-0.36
|
$23.21B — | $766.23K — | $111.68 — | $112.72 — | $23.21B — | 18.35 | $6.11 — | |
| Entergy ETR | $107.02 — |
-0.07
|
$22.85B — | $1.09M — | $106.13 — | $107.33 — | $22.85B — | 10.72 | $9.98 — | |
| FirstEnergy FE | $38.77 — |
+0.23
|
$22.31B — | $1.62M — | $38.37 — | $38.84 — | $22.31B — | 20.51 | $1.89 — | |
| Eversource Energy ES | $59.01 — |
+0.51
|
$20.79B — | $1.55M — | $58.02 — | $59.15 — | $20.79B — | 0 | -$1.19 — | |
| PPL PPL | $28.08 — |
-0.18
|
$20.72B — | $2M — | $27.81 — | $28.1 — | $20.72B — | 27.26 | $1.03 — | |
| CenterPoint Energy CNP | $30.85 — |
-0.16
|
$19.74B — | $5.11M — | $30.53 — | $30.9 — | $19.74B — | 21.72 | $1.42 — | |
| Fortis Inc. FTS | $39.09 — |
-0.58
|
$19.27B — | $303.55K — | $38.88 — | $39.15 — | $19.27B — | 17.14 | $2.28 — | |
| Ameren AEE | $70.12 — |
+0.17
|
$18.7B — | $1.02M — | $69.52 — | $70.38 — | $18.7B — | 16.08 | $4.36 — | |
| CMS Energy CMS | $59.65 — |
-0.17
|
$17.81B — | $3.11M — | $59.11 — | $60.09 — | $17.81B — | 18.18 | $3.28 — | |
| Atmos Energy ATO | $116.15 — |
-0.02
|
$17.52B — | $818.91K — | $115.21 — | $116.3 — | $17.52B — | 17.51 | $6.63 — | |
| Brookfield Renewable Partners L.P BEP | $25.22 — |
-1.6
|
$16.62B — | $433.25K — | $24.67 — | $25.46 — | $16.62B — | 0 | -$0.46 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.32 — |
+0.27
|
$16.47B — | $5.78K — | $7.21 — | $7.38 — | $16.47B — | 19.26 | $0.38 — | |
| NRG Energy NRG | $78.64 — |
-0.93
|
$16.39B — | $2.34M — | $78.02 — | $78.97 — | $16.39B — | 11.21 | $7.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.61 — |
-0.15
|
$15.03B — | $1.83M — | $6.49 — | $6.68 — | $15.03B — | 17.39 | $0.38 — | |
| The AES AES | $19.34 — |
-1.33
|
$13.74B — | $3.74M — | $19.2 — | $19.62 — | $13.74B — | 26.49 | $0.73 — | |
| Avangrid AGR | $35.43 — |
+0.23
|
$13.71B — | $285.67K — | $35.3 — | $35.46 — | $13.71B — | 15.33 | $2.31 — | |
| Brookfield Infrastructure Partners L.P. BIP | $27.53 — |
-1.26
|
$12.7B — | $751.22K — | $27.18 — | $27.93 — | $12.7B — | 88.80 | $0.31 — | |
| NiSource NI | $28.17 — |
-0.42
|
$12.63B — | $1.68M — | $28.02 — | $28.29 — | $12.63B — | 18.29 | $1.54 — | |
| Essential Utilities WTRG | $37.13 — |
+0.49
|
$10.16B — | $704.4K — | $36.59 — | $37.15 — | $10.16B — | 17.59 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $13.92 — |
+0.43
|
$9.51B — | $688.17K — | $13.68 — | $13.98 — | $9.51B — | 14.35 | $0.97 — | |
| Korea Electric Power KEP | $7.19 — |
+0.42
|
$9.23B — | $129.14K — | $7.1 — | $7.2 — | $9.23B — | 18.43 | $0.39 — | |
| Pinnacle West Capital PNW | $76.49 — |
-0.56
|
$8.69B — | $1.19M — | $76.14 — | $76.9 — | $8.69B — | 16.66 | $4.59 — | |
| OGE Energy OGE | $35.24 — |
-0.28
|
$7.07B — | $1.29M — | $35.08 — | $35.34 — | $7.07B — | 17.88 | $1.97 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.28 — |
+0.66
|
$6.52B — | $3.01K — | $2.23 — | $2.28 — | $6.52B — | 6.16 | $0.37 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.82 — |
-1.62
|
$5.78B — | $1.06M — | $1.81 — | $1.86 — | $5.78B — | 4.91 | $0.37 — | |
| Brookfield Renewable BEPC | $30.06 — |
-1.73
|
$5.4B — | $547.03K — | $29.88 — | $30.47 — | $5.4B — | 3.80 | $7.91 — | |
| Clearway Energy, Inc. CWEN-A | $24.25 — |
-0.29
|
$5.2B — | $174.71K — | $24.07 — | $24.48 — | $5.2B — | 37.30 | $0.65 — | |
| Clearway Energy CWEN | $26.6 — |
-0.37
|
$5.2B — | $628.81K — | $26.42 — | $26.89 — | $5.2B — | 40.92 | $0.65 — | |
| Southwest Gas SWX | $72.06 — |
-0.19
|
$5.16B — | $339.88K — | $71.34 — | $72.29 — | $5.16B — | 26.88 | $2.68 — | |
| Companhia Paranaense de Energia - COPEL ELP | $6.91 — |
+0.29
|
$5.15B — | $142.86K — | $6.78 — | $6.96 — | $5.15B — | 12.33 | $0.56 — | |
| UGI UGI | $22.63 — |
+2.33
|
$4.74B — | $2.44M — | $22.02 — | $22.71 — | $4.74B — | 0 | -$0.4 — | |
| IDACORP IDA | $91.35 — |
-0.38
|
$4.63B — | $185.18K — | $90.74 — | $91.63 — | $4.63B — | 18.34 | $4.98 — | |
| Ormat ORA | $73.9 — |
-0.95
|
$4.47B — | $283.58K — | $73.19 — | $74.21 — | $4.47B — | 33.43 | $2.21 — | |
| Brookfield Infrastructure BIPC | $33.68 — |
-0.85
|
$4.44B — | $343.5K — | $33.16 — | $33.79 — | $4.44B — | 8.91 | $3.78 — | |
| Portland General Electric Company POR | $42.67 — |
-0.21
|
$4.4B — | $598.8K — | $42.32 — | $42.74 — | $4.4B — | 16.41 | $2.6 — | |
| New Jersey Resources NJR | $42.08 — |
-0.12
|
$4.16B — | $609.79K — | $41.81 — | $42.25 — | $4.16B — | 16.69 | $2.52 — | |
| Algonquin Power & Utilities AQN | $5.77 — |
+0.7
|
$3.98B — | $12.89M — | $5.55 — | $5.79 — | $3.98B — | 0 | -$0.49 — | |
| Spire Inc. SR-PA | $23.7 — |
-0.04
|
$3.95B — | $11.39K — | $23.65 — | $23.9 — | $3.95B — | 5.86 | $4.04 — | |
| Enel Chile ENIC | $2.73 — |
-2.15
|
$3.91B — | $662.06K — | $2.71 — | $2.79 — | $3.91B — | 5.35 | $0.51 — | |
| ALLETE ALE | $63 — |
-0.05
|
$3.63B — | $195.63K — | $62.91 — | $63.06 — | $3.63B — | 15.14 | $4.16 — | |
| Black Hills BKH | $52.54 — |
+0.54
|
$3.62B — | $340.74K — | $51.66 — | $52.58 — | $3.62B — | 12.97 | $4.05 — | |
| ONE Gas OGS | $60.79 — |
0
|
$3.44B — | $264.06K — | $60.24 — | $60.88 — | $3.44B — | 15.00 | $4.05 — | |
| Pampa Energía PAM | $47.28 — |
+0.36
|
$3.4B — | $256.98K — | $46.64 — | $47.92 — | $3.4B — | 5.28 | $8.95 — | |
| PNM Resources PNM | $37.56 — |
-1.13
|
$3.39B — | $494.19K — | $37.51 — | $37.91 — | $3.39B — | 41.73 | $0.9 — | |
| Spire SR | $58.47 — |
+0.45
|
$3.38B — | $234.47K — | $57.77 — | $58.61 — | $3.38B — | 14.61 | $4 — | |
| California Water Service CWT | $47.58 — |
-0.79
|
$2.75B — | $146.45K — | $47.3 — | $47.95 — | $2.75B — | 18.88 | $2.52 — | |
| Avista AVA | $34.2 — |
-1.16
|
$2.67B — | $407.92K — | $33.95 — | $34.52 — | $2.67B — | 14.13 | $2.42 — | |
| American States Water Company AWR | $70.26 — |
-0.21
|
$2.62B — | $133.74K — | $69.7 — | $70.58 — | $2.62B — | 23.03 | $3.05 — | |
| NextEra Energy Partners, LP NEP | $27.95 — |
-3.22
|
$2.61B — | $1.99M — | $27.81 — | $28.67 — | $2.61B — | 21.17 | $1.32 — | |
| Chesapeake Utilities CPK | $105.47 — |
-0.61
|
$2.35B — | $45.04K — | $104.98 — | $105.93 — | $2.35B — | 22.15 | $4.76 — | |
| TransAlta TAC | $6.95 — |
+0.14
|
$2.11B — | $380.32K — | $6.82 — | $6.95 — | $2.11B — | 4.89 | $1.42 — | |
| Central Puerto CEPU | $9.5 — |
-1.04
|
$1.96B — | $159.79K — | $9.45 — | $9.63 — | $1.96B — | 7.53 | $1.26 — | |
| SJW SJW | $51.99 — |
+0.6
|
$1.68B — | $200.22K — | $51.23 — | $52.59 — | $1.68B — | 19.47 | $2.67 — | |
| Northwest Natural Holding Company NWN | $35.42 — |
-0.23
|
$1.35B — | $192.22K — | $35.28 — | $35.58 — | $1.35B — | 15.60 | $2.27 — | |
| Kenon KEN | $24.63 — |
-1.32
|
$1.3B — | $3.9K — | $24.24 — | $24.68 — | $1.3B — | 0 | -$4.13 — | |
| Suburban Propane Partners, L.P SPH | $19.96 — |
-4.95
|
$1.28B — | $131.96K — | $19.69 — | $21.03 — | $1.28B — | 11.88 | $1.68 — | |
| Hawaiian Electric Industries HE | $9.78 — |
+0.41
|
$1.08B — | $2.21M — | $9.38 — | $9.87 — | $1.08B — | 5.78 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $17.08 — |
-2.79
|
$967.62M — | $114.25K — | $16.85 — | $17.7 — | $967.62M — | 4.89 | $3.49 — | |
| Aris Water ARIS | $14.06 — |
-2.97
|
$816.76M — | $199.9K — | $14.02 — | $14.4 — | $816.76M — | 19.80 | $0.71 — | |
| Unitil UTL | $49.4 — |
-1.79
|
$798.72M — | $30.37K — | $49.23 — | $50.46 — | $798.72M — | 16.46 | $3 — | |
| Altus Power AMPS | $4.35 — |
-0.68
|
$695.46M — | $571.67K — | $4.31 — | $4.43 — | $695.46M — | 0 | -$0.05 — | |
| Genie Energy GNE | $14.28 — |
-2.66
|
$387.42M — | $91.01K — | $14.24 — | $14.64 — | $387.42M — | 37.57 | $0.38 — | |
| Ellomay Capital ELLO | $13.49 — |
0
|
$173.38M — | $358 — | $13.38 — | $13.49 — | $173.38M — | 40.87 | $0.33 — | |
| Energy Vault NRGV | $1.08 — |
-2.7
|
$160.76M — | $623.92K — | $1.05 — | $1.12 — | $160.76M — | 0 | -$0.61 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.32 — |
-0.67
|
$0 — | $1.73K — | $17.3 — | $17.44 — | $0 — | 14.69 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.37 — |
+0.93
|
$0 — | $781 — | $18.37 — | $18.37 — | $0 — | 15.58 | $1.18 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
+2
|
$0 — | $2.8M — | $18.52 — | $19.34 — | $0 — | 37.48 | $0.52 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.58 — |
+0.36
|
$0 — | $5.04K — | $18.53 — | $18.75 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $19.07 — |
+1.01
|
$0 — | $10.69K — | $18.84 — | $19.12 — | $0 — | 4.08 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $78.6 — |
-0.16
|
$6.61B — | $316 — | $78.6 — | $78.7 — | $6.61B — | 7.24 | $10.86 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}