Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
NasdaqGS (43)
Financial Services (43)
- {{item.name}}
- All sectors
- Financial Services (43)
Asset Management (43)
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $114.9 — |
-0.37
|
$25.66B — | $768.64K — | $113.36 — | $114.98 — | $25.66B — | 13.64 | $8.42 — | |
| Principal Financial PFG | $76.66 — |
-0.92
|
$17.97B — | $918.28K — | $75.96 — | $76.89 — | $17.97B — | 14.32 | $5.35 — | |
| Northern Trust NTRS | $81.65 — |
-1.25
|
$16.7B — | $1.03M — | $81.11 — | $82.54 — | $16.7B — | 18.02 | $4.53 — | |
| TPG TPG | $40.77 — |
-0.83
|
$14.87B — | $548.27K — | $40.65 — | $41.3 — | $14.87B — | 0 | -$0.14 — | |
| The Carlyle CG | $39.05 — |
-1.54
|
$14.05B — | $2.78M — | $38.9 — | $39.57 — | $14.05B — | 0 | -$1.78 — | |
| Ares Capital ARCC | $20.68 — |
-0.53
|
$12.71B — | $5.28M — | $20.59 — | $20.96 — | $12.71B — | 7.05 | $2.93 — | |
| SEI Investments Company SEIC | $64.43 — |
-0.89
|
$8.47B — | $483.78K — | $64.03 — | $64.78 — | $8.47B — | 17.60 | $3.66 — | |
| Hamilton Lane Incorporated HLNE | $116.22 — |
-1.28
|
$6.5B — | $240.74K — | $115.41 — | $117.59 — | $6.5B — | 31.41 | $3.7 — | |
| StepStone STEP | $42.6 — |
-1.09
|
$4.82B — | $494.7K — | $42.36 — | $43.24 — | $4.82B — | 46.81 | $0.91 — | |
| Golub Capital BDC GBDC | $15.67 — |
-0.95
|
$4.13B — | $1.37M — | $15.59 — | $15.83 — | $4.13B — | 7.71 | $2.03 — | |
| Victory Capital VCTR | $47.94 — |
-1.8
|
$3.1B — | $315.71K — | $47.72 — | $48.46 — | $3.1B — | 14.75 | $3.25 — | |
| Prospect Capital PSEC | $5.58 — |
+0.18
|
$2.33B — | $914.93K — | $5.51 — | $5.59 — | $2.33B — | 18.59 | $0.3 — | |
| Patria Investments PAX | $12.36 — |
-2.29
|
$1.88B — | $506.44K — | $12.32 — | $12.6 — | $1.88B — | 15.44 | $0.8 — | |
| New Mountain Finance NMFC | $12.21 — |
-0.25
|
$1.3B — | $486.63K — | $12.14 — | $12.33 — | $1.3B — | 11.09 | $1.1 — | |
| Capital Southwest CSWC | $25.33 — |
-0.63
|
$1.16B — | $307.08K — | $24.95 — | $25.55 — | $1.16B — | 12.35 | $2.05 — | |
| BlackRock TCP Capital TCPC | $10.65 — |
-1.93
|
$911.55M — | $664.72K — | $10.6 — | $10.89 — | $911.55M — | 29.58 | $0.36 — | |
| Carlyle Secured Lending CGBD | $17.71 — |
+0.4
|
$899.58M — | $144K — | $17.5 — | $17.77 — | $899.58M — | 10.66 | $1.66 — | |
| SLR Inv SLRC | $15.98 — |
-0.25
|
$871.78M — | $294.25K — | $15.78 — | $16.06 — | $871.78M — | 8.97 | $1.78 — | |
| Trinity Capital TRIN | $14.82 — |
0
|
$733.27M — | $496.2K — | $14.71 — | $14.83 — | $733.27M — | 9.32 | $1.59 — | |
| Fidus Inv FDUS | $19.91 — |
-0.6
|
$628.23M — | $289.57K — | $19.72 — | $20 — | $628.23M — | 6.72 | $2.96 — | |
| Vinci Partners Investments VINP | $10.52 — |
0
|
$560.14M — | $19.27K — | $10.41 — | $10.58 — | $560.14M — | 13.84 | $0.76 — | |
| Gladstone Inv GAIN | $14.04 — |
+0.65
|
$515.11M — | $113.07K — | $13.88 — | $14.09 — | $515.11M — | 5.68 | $2.47 — | |
| Gladstone Capital GLAD | $22.81 — |
0
|
$496.22M — | $71.55K — | $22.65 — | $22.87 — | $496.22M — | 5.28 | $4.32 — | |
| Horizon Technology Finance HRZN | $11.99 — |
-0.91
|
$419.9M — | $296.06K — | $11.93 — | $12.11 — | $419.9M — | 0 | -$0.49 — | |
| Diamond Hill Inv DHIL | $146.6 — |
-1.27
|
$406.51M — | $17.6K — | $146.4 — | $147.65 — | $406.51M — | 9.95 | $14.73 — | |
| WhiteHorse Finance WHF | $13.15 — |
+1.62
|
$305.65M — | $144.37K — | $12.95 — | $13.24 — | $305.65M — | 16.03 | $0.82 — | |
| Oxford Square Capital OXSQ | $3.02 — |
+0.83
|
$180.36M — | $287.13K — | $2.97 — | $3.02 — | $180.36M — | 18.87 | $0.16 — | |
| Portman Ridge Finance PTMN | $19.27 — |
-0.36
|
$179.33M — | $28.7K — | $19.27 — | $19.4 — | $179.33M — | 11.53 | $1.67 — | |
| Monroe Capital MRCC | $7.87 — |
-0.25
|
$170.51M — | $78.38K — | $7.81 — | $7.91 — | $170.51M — | 787.00 | $0.01 — | |
| OFS Capital OFS | $9.95 — |
+2.16
|
$133.31M — | $37.87K — | $9.75 — | $9.95 — | $133.31M — | 0 | -$0.99 — | |
| SuRo Capital SSSS | $4 — |
+0.13
|
$93.3M — | $34.69K — | $3.99 — | $4 — | $93.3M — | 0 | -$0.84 — | |
| Great Elm GEG | $1.82 — |
+1.68
|
$58.01M — | $10.67K — | $1.79 — | $1.82 — | $58.01M — | 0 | -$0.21 — | |
| Investcorp Credit Management BDC ICMB | $3.55 — |
+9.23
|
$51.12M — | $228.95K — | $3.21 — | $3.67 — | $51.12M — | 0 | -$0.01 — | |
| Oxford Lane Capital OXLCP | $23.4 — |
-0.08
|
$0 — | $5.94K — | $23.39 — | $23.5 — | $0 — | 26.86 | $0.87 — | |
| Northern Trust Corporation NTRSO | $20.5 — |
-0.9
|
$0 — | $35.05K — | $20.47 — | $20.7 — | $0 — | 2.84 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.93 — |
+0.08
|
$465.3M — | $13.6K — | $24.93 — | $24.96 — | $465.3M — | 28.62 | $0.87 — | |
| Oxford Lane Capital Corp. OXLCO | $22.33 — |
+0.04
|
$413.25M — | $1.43K — | $22.33 — | $22.38 — | $413.25M — | 25.64 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Logan Ridge Finance LRFC | $22.29 — |
-0.45
|
$59.65M — | $827 — | $22.25 — | $22.29 — | $59.65M — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}