Country: Ireland Exchange: Irish Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (39)
- {{country.name}}
- All countries
- Ireland (39)
Irish (39)
- {{item.name}}
- All exchanges
- Irish (39)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Other Industrial Metals & Mining (3)
- Residential Construction (2)
- Packaging & Containers (1)
- Gambling (1)
- Lodging (1)
- Travel Services (1)
- Banks-Regional (3)
- Insurance-Property & Casualty (1)
- REIT-Residential (1)
- Farm Products (2)
- Packaged Foods (2)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (1)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Oil & Gas E&P (1)
- Building Products & Equipment (1)
- Tools & Accessories (1)
- Airlines (1)
- Marine Shipping (1)
- Information Technology Services (1)
- Software-Application (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $16.8 18.36 USD |
+0.15
|
$19.07B 20.85B USD | $478.67K 523.25K USD | $16.73 18.28 USD | $17.18 18.77 USD | $19.07B 20.85B USD | 10.05 | $1.67 1.83 USD | |
| Kingspan Group plc KRX.IR | $82.2 89.86 USD |
+1.42
|
$14.97B 16.36B USD | $38.4K 41.97K USD | $81 88.54 USD | $82.75 90.46 USD | $14.97B 16.36B USD | 23.55 | $3.49 3.82 USD | |
| Kerry Group plc KRZ.IR | $74.55 81.49 USD |
-1
|
$12.89B 14.09B USD | $69.38K 75.84K USD | $74.4 81.33 USD | $75.5 82.53 USD | $12.89B 14.09B USD | 18.18 | $4.1 4.48 USD | |
| AIB Group plc A5G.IR | $4.82 5.26 USD |
+0.63
|
$12.09B 13.22B USD | $523.15K 571.87K USD | $4.79 5.23 USD | $4.87 5.32 USD | $12.09B 13.22B USD | 6.33 | $0.76 0.83 USD | |
| Smurfit Kappa Group Plc SK3.IR | $41.7 45.58 USD |
-1.04
|
$10.89B 11.9B USD | $73.91K 80.8K USD | $41.68 45.56 USD | $42.24 46.17 USD | $10.89B 11.9B USD | 14.32 | $2.91 3.18 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.75 10.66 USD |
+0.29
|
$9.99B 10.92B USD | $515.13K 563.11K USD | $9.71 10.61 USD | $9.85 10.77 USD | $9.99B 10.92B USD | 6.96 | $1.4 1.53 USD | |
| Glanbia plc GL9.IR | $18.73 20.47 USD |
-0.05
|
$4.87B 5.33B USD | $35.21K 38.49K USD | $18.67 20.41 USD | $18.84 20.59 USD | $4.87B 5.33B USD | 15.60 | $1.2 1.31 USD | |
| Cairn Homes plc C5H.IR | $1.63 1.78 USD |
-0.25
|
$1.08B 1.18B USD | $164.52K 179.84K USD | $1.62 1.77 USD | $1.65 1.8 USD | $1.08B 1.18B USD | 12.50 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.IR | $1.29 1.41 USD |
-0.92
|
$980.04M 1.07B USD | $172.47K 188.53K USD | $1.29 1.41 USD | $1.31 1.43 USD | $980.04M 1.07B USD | 16.10 | $0.08 0.09 USD | |
| Greencoat Renewables GRP.IR | $0.8499 0.93 USD |
-1.73
|
$965.28M 1.06B USD | $729.24K 797.16K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $965.28M 1.06B USD | 6.55 | $0.13 0.14 USD | |
| Irish Continental Group plc IR5B.IR | $5.48 5.99 USD |
-1.08
|
$901.33M 985.27M USD | $2.12K 2.32K USD | $5.48 5.99 USD | $5.5 6.01 USD | $901.33M 985.27M USD | 15.22 | $0.36 0.39 USD | |
| Dalata Hotel Group plc DHG.IR | $3.99 4.36 USD |
-0.13
|
$894.35M 977.65M USD | $42.91K 46.91K USD | $3.96 4.33 USD | $4.09 4.47 USD | $894.35M 977.65M USD | 9.96 | $0.4 0.44 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.39 1.51 USD |
+0.36
|
$755.64M 826.01M USD | $9.33K 10.2K USD | $1.38 1.51 USD | $1.41 1.54 USD | $755.64M 826.01M USD | 34.62 | $0.04 0.04 USD | |
| Uniphar plc UPR.IR | $2.41 2.63 USD |
-1.23
|
$656.6M 717.75M USD | $34.75K 37.99K USD | $2.4 2.62 USD | $2.45 2.67 USD | $656.6M 717.75M USD | 15.03 | $0.16 0.17 USD | |
| FBD Holdings plc EG7.IR | $12.8 13.99 USD |
0
|
$519.75M 568.16M USD | $78 85.26 USD | $12.8 13.99 USD | $12.95 14.16 USD | $519.75M 568.16M USD | 6.73 | $1.9 2.08 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.91 0.99 USD |
-0.77
|
$479.8M 524.48M USD | $201K 219.72K USD | $0.9 0.98 USD | $0.92 1.01 USD | $479.8M 524.48M USD | 0 | -$0.22 -0.2 USD | |
| Kenmare Resources plc KMR.IR | $3.82 4.18 USD |
0
|
$340.85M 372.6M USD | $2.5K 2.73K USD | $3.82 4.18 USD | $3.98 4.35 USD | $340.85M 372.6M USD | 2.98 | $1.28 1.4 USD | |
| Origin Enterprises plc OIZ.IR | $3.03 3.31 USD |
+1.85
|
$325.82M 356.16M USD | $78.9K 86.25K USD | $3 3.27 USD | $3.05 3.33 USD | $325.82M 356.16M USD | 7.04 | $0.43 0.47 USD | |
| Mincon Group plc MIO.IR | $0.4699 0.51 USD |
0
|
$99.86M 109.16M USD | $5.36K 5.86K USD | $0.45 0.49 USD | $0.5 0.55 USD | $99.86M 109.16M USD | 11.75 | $0.04 0.04 USD | |
| Datalex plc DLE.IR | $0.45 0.49 USD |
0
|
$59.71M 65.27M USD | $3.05K 3.34K USD | $0.45 0.49 USD | $0.45 0.49 USD | $59.71M 65.27M USD | 0 | -$0.1 -0.1 USD | |
| Corre Energy B.V. CORRE.IR | $0.4099 0.45 USD |
-2.15
|
$30.84M 33.71M USD | $1.11K 1.21K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $30.84M 33.71M USD | 0 | -$0.34 -0.3 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.55M 3.88M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $15.9 17.38 USD |
0
|
$455.11M 497.49M USD | $54 59.03 USD | $15.9 17.38 USD | $15.9 17.38 USD | $455.11M 497.49M USD | 0 | -$0.57 -0.6 USD | |
| Hostelworld Group plc HSW.IR | $2 2.19 USD |
+8.11
|
$256.78M 280.7M USD | $520 568.43 USD | $1.97 2.15 USD | $2 2.19 USD | $256.78M 280.7M USD | 50.00 | $0.04 0.04 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
0
|
$112.41M 122.88M USD | $104 113.69 USD | $5.7 6.23 USD | $5.9 6.45 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$815.64K 891.6K USD | $2.2K 2.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $815.64K 891.6K USD | 0 | -$0.03 -0.03 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8A.IR | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}