Result Page 43 for Country: Germany Exchange: Dusseldorf Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (4884)
- {{country.name}}
- All countries
- Germany (4884)
Dusseldorf (4884)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (1)
- Specialty Retail (1)
- Asset Management (9)
- Capital Markets (2)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate Services (3)
- Packaged Foods (1)
- Grocery Stores (1)
- Biotechnology (1)
- Medical Care Facilities (1)
- Health Information Services (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Utilities-Renewable (2)
- Telecom Services (1)
- Advertising Agencies (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Equipment & Services (1)
- Specialty Business Services (3)
- Consulting Services (2)
- Engineering & Construction (3)
- Metal Fabrication (2)
- Information Technology Services (1)
- Software-Application (6)
- Software-Infrastructure (4)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $40.2 43.94 USD |
-4.29
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.6899 0.75 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.06 USD |
-1.59
|
$0 0 USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.35 8.03 USD |
+1.38
|
$0 0 USD | $200 218.63 USD | $7.35 8.03 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.39 0.43 USD |
+1.03
|
$0 0 USD | $6K 6.56K USD | $0.39 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.6 3.94 USD |
-0.55
|
$0 0 USD | $10 10.93 USD | $3.58 3.91 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.8 11.81 USD |
0
|
$0 0 USD | $150 163.97 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.46 1.59 USD |
+5.31
|
$0 0 USD | $500 546.57 USD | $1.46 1.59 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $138 150.85 USD |
-0.72
|
$0 0 USD | $20 21.86 USD | $138 150.85 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $136.55 149.27 USD |
+0.55
|
$0 0 USD | $3 3.28 USD | $135.2 147.79 USD | $137.1 149.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $53 57.94 USD |
+1.92
|
$0 0 USD | $14 15.3 USD | $52 56.84 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $204 223 USD |
0
|
$0 0 USD | $10 10.93 USD | $204 223 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $11.3 12.35 USD |
-5.83
|
$0 0 USD | $150 163.97 USD | $11.3 12.35 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $133.5 145.93 USD |
+1.52
|
$0 0 USD | $20 21.86 USD | $131 143.2 USD | $133.5 145.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $11 12.02 USD |
0
|
$0 0 USD | $640 699.61 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.9899 1.08 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.9399 1.02 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $236 257.98 USD |
+0.53
|
$0 0 USD | $3 3.28 USD | $235.5 257.43 USD | $236.4 258.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $10.52 11.5 USD |
+1.54
|
$0 0 USD | $11 12.02 USD | $10.38 11.35 USD | $10.62 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $15.07 16.47 USD |
-1.57
|
$0 0 USD | $1.25K 1.37K USD | $14.95 16.34 USD | $15.38 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $49 53.56 USD |
+1.24
|
$0 0 USD | $10 10.93 USD | $48 52.47 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $71.15 77.78 USD |
-2.2
|
$0 0 USD | $100 109.31 USD | $71.15 77.78 USD | $73.15 79.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $4.94 5.4 USD |
-0.4
|
$0 0 USD | $250 273.28 USD | $4.9 5.36 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $30.84 33.71 USD |
-2.47
|
$0 0 USD | $100 109.31 USD | $30.84 33.71 USD | $31.47 34.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $14.64 16 USD |
+0.27
|
$0 0 USD | $50 54.66 USD | $14.6 15.96 USD | $14.66 16.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $35.6 38.92 USD |
-3.78
|
$0 0 USD | $100 109.31 USD | $35.4 38.7 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
+5.95
|
$0 0 USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $16.8 18.36 USD |
-1.18
|
$0 0 USD | $1.83K 1.99K USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $7.55 8.25 USD |
-2.58
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $48.88 53.43 USD |
-2.31
|
$0 0 USD | $1 1.09 USD | $48.88 53.43 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $13.69 14.96 USD |
-0.8
|
$0 0 USD | $50 54.66 USD | $13.62 14.89 USD | $13.87 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $9.25 10.11 USD |
+0.54
|
$0 0 USD | $220 240.49 USD | $9.2 10.06 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.54 2.78 USD |
-5.93
|
$0 0 USD | $140 153.04 USD | $2.54 2.78 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $126.95 138.77 USD |
-1.4
|
$0 0 USD | $10 10.93 USD | $126.85 138.66 USD | $128.3 140.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $47.38 51.79 USD |
-0.46
|
$0 0 USD | $100 109.31 USD | $47.38 51.79 USD | $48.26 52.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $11.91 13.02 USD |
-0.5
|
$0 0 USD | $400 437.25 USD | $11.91 13.02 USD | $11.91 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.08 2.27 USD |
0
|
$0 0 USD | $2K 2.19K USD | $2.08 2.27 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $34.94 38.19 USD |
-0.33
|
$0 0 USD | $30 32.79 USD | $34.77 38 USD | $34.94 38.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $120.25 131.45 USD |
+1.26
|
$0 0 USD | $80 87.45 USD | $118.3 129.32 USD | $120.25 131.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $3.17 3.47 USD |
+0.94
|
$0 0 USD | $130 142.11 USD | $3.14 3.43 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.23 0.25 USD |
-5.04
|
$0 0 USD | $185 202.23 USD | $0.23 0.25 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $21.8 23.83 USD |
0
|
$0 0 USD | $9 9.84 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $5.13 5.6 USD |
-2.7
|
$0 0 USD | $100 109.31 USD | $5.13 5.6 USD | $5.51 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $5.48 5.99 USD |
+3.55
|
$0 0 USD | $500 546.57 USD | $5.37 5.87 USD | $5.51 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.3599 0.4 USD |
+1.11
|
$0 0 USD | $175 191.3 USD | $0.3599 0.4 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $4.58 5.01 USD |
+2.23
|
$0 0 USD | $100 109.31 USD | $4.52 4.94 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $52.48 57.37 USD |
-0.23
|
$0 0 USD | $20 21.86 USD | $52.46 57.35 USD | $52.84 57.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $72.96 79.76 USD |
-0.9
|
$0 0 USD | $0 0 USD | $72.72 79.49 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.12 2.32 USD |
+0.09
|
$0 0 USD | $600 655.88 USD | $2.1 2.29 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $30.2 33.01 USD |
+1.34
|
$0 0 USD | $15 16.4 USD | $30 32.79 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $97 106.03 USD |
+0.48
|
$0 0 USD | $20 21.86 USD | $96.22 105.18 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $300.75 328.76 USD |
-3.56
|
$0 0 USD | $15 16.4 USD | $300.4 328.38 USD | $313.25 342.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.42 2.64 USD |
-3.4
|
$0 0 USD | $523 571.71 USD | $2.42 2.64 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $18.87 20.62 USD |
+1.48
|
$0 0 USD | $140 153.04 USD | $18.86 20.62 USD | $19.07 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $35.73 39.06 USD |
-1.02
|
$0 0 USD | $22 24.05 USD | $35.73 39.06 USD | $35.73 39.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.26 5.75 USD |
-0.19
|
$0 0 USD | $110 120.24 USD | $5.25 5.74 USD | $5.35 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $49.2 53.78 USD |
+0.08
|
$0 0 USD | $20 21.86 USD | $49.12 53.69 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $26.37 28.82 USD |
+0.57
|
$0 0 USD | $40 43.73 USD | $26.37 28.82 USD | $26.37 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $4.09 4.47 USD |
0
|
$0 0 USD | $0 0 USD | $3.99 4.36 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $21.98 24.03 USD |
+1.36
|
$0 0 USD | $150 163.97 USD | $21.45 23.44 USD | $21.98 24.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $12.3 13.45 USD |
-2.38
|
$0 0 USD | $17 18.58 USD | $12.3 13.45 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $27.02 29.54 USD |
-0.63
|
$0 0 USD | $370 404.46 USD | $27.02 29.54 USD | $27.45 30.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $6.33 6.92 USD |
-0.74
|
$0 0 USD | $370 404.46 USD | $6.3 6.89 USD | $6.41 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $25.77 28.17 USD |
-3.48
|
$0 0 USD | $3 3.28 USD | $25.64 28.02 USD | $26.58 29.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.4199 0.46 USD |
+0.91
|
$0 0 USD | $3.75K 4.1K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $41.51 45.38 USD |
+1.77
|
$0 0 USD | $200 218.63 USD | $41.01 44.83 USD | $41.51 45.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $16.04 17.53 USD |
+1.1
|
$0 0 USD | $5 5.47 USD | $15.78 17.25 USD | $16.04 17.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||