Country: United States Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (89)
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NYSE (2)
- Other OTC (67)
Communication Services (89)
- {{item.name}}
- All sectors
- Communication Services (89)
Electronic Gaming & Multimedia (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase NTES | $104.73 — |
-0.23
|
$68.1B — | $1.46M — | $103.43 — | $104.96 — | $68.1B — | 16.44 | $6.37 — | |
| Nintendo Co., Ltd. NTDOY | $13.38 — |
-1.94
|
$62.71B — | $1.59M — | $13.31 — | $13.55 — | $62.71B — | 19.66 | $0.68 — | |
| Electronic Arts EA | $128.3 — |
+0.43
|
$34.3B — | $1.69M — | $126.8 — | $128.36 — | $34.3B — | 27.41 | $4.68 — | |
| Take-Two Interactive Software TTWO | $150.9 — |
+2.07
|
$25.77B — | $2.18M — | $146.67 — | $151.01 — | $25.77B — | 0 | -$22.01 — | |
| Roblox RBLX | $33.59 — |
+2.1
|
$21.5B — | $6.37M — | $32.84 — | $33.6 — | $21.5B — | 0 | -$1.86 — | |
| NEXON NEXOY | $16.9 — |
-0.88
|
$14.24B — | $20.01K — | $16.85 — | $16.92 — | $14.24B — | 41.21 | $0.41 — | |
| Capcom Co., Ltd. CCOEY | $8.84 — |
+0.82
|
$7.4B — | $9.67K — | $8.63 — | $8.91 — | $7.4B — | 26.79 | $0.33 — | |
| Bilibili BILI | $16.1 — |
-3.54
|
$6.77B — | $7.45M — | $16.01 — | $16.46 — | $6.77B — | 0 | -$1.64 — | |
| Embracer Group AB (publ) THQQF | $2.8 — |
+1.82
|
$3.74B — | $10.61K — | $2.8 — | $2.8 — | $3.74B — | 46.66 | $0.06 — | |
| CD Projekt OTGLY | $9.03 — |
+2.5
|
$3.63B — | $23.86K — | $9 — | $9.23 — | $3.63B — | 29.12 | $0.31 — | |
| Playtika Holding PLTK | $9.09 — |
+1.56
|
$3.37B — | $1.06M — | $8.99 — | $9.16 — | $3.37B — | 16.52 | $0.55 — | |
| Sega Sammy Holdings Inc. SGAMY | $3.68 — |
+2.22
|
$3.18B — | $2.34K — | $3.61 — | $3.78 — | $3.18B — | 15.33 | $0.24 — | |
| Ubisoft Entertainment SA UBSFY | $4.76 — |
+3.93
|
$3.03B — | $28.61K — | $4.71 — | $4.78 — | $3.03B — | 0 | -$0.61 — | |
| DoubleDown Interactive DDI | $11.63 — |
-0.98
|
$576.06M — | $14.27K — | $11.46 — | $11.99 — | $576.06M — | 5.35 | $2.17 — | |
| Golden Matrix GMGI | $4.5 — |
-4.26
|
$534.98M — | $310.81K — | $4.25 — | $4.71 — | $534.98M — | 0 | -$0.02 — | |
| GamesGamesGames Technology SCFR | $0.28 — |
+12.13
|
$527.8M — | $93.7K — | $0.2399 — | $0.28 — | $527.8M — | 0 | $0 — | |
| Gravity GRVY | $74.4 — |
+1.54
|
$517M — | $47.4K — | $72.63 — | $75.45 — | $517M — | 5.69 | $13.06 — | |
| Sohu.com SOHU | $12.01 — |
+0.67
|
$396.91M — | $60.19K — | $11.67 — | $12.05 — | $396.91M — | 0 | -$1.93 — | |
| PLAYSTUDIOS MYPS | $2.25 — |
-6.64
|
$303.31M — | $216.78K — | $2.24 — | $2.39 — | $303.31M — | 0 | -$0.13 — | |
| Bragg Gaming BRAG | $6.22 — |
+0.32
|
$144.43M — | $30.2K — | $6.15 — | $6.36 — | $144.43M — | 0 | -$0.25 — | |
| Skillz SKLZ | $6.35 — |
-0.31
|
$114.49M — | $66.52K — | $6.25 — | $6.42 — | $114.49M — | 0 | -$5.11 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.11 — |
+0.45
|
$64.82M — | $51.73K — | $1.07 — | $1.12 — | $64.82M — | 0 | -$0.98 — | |
| Atari SA PONGF | $0.14 — |
+16.67
|
$61.48M — | $55.8K — | $0.1199 — | $0.14 — | $61.48M — | 0 | -$0.03 — | |
| The9 NCTY | $7.7 — |
+10.63
|
$43M — | $35.21K — | $7.18 — | $7.7 — | $43M — | 0 | -$5.91 — | |
| GameSquare GAME | $1.35 — |
-0.74
|
$40.93M — | $141K — | $1.32 — | $1.43 — | $40.93M — | 0 | -$2.84 — | |
| GigaMedia GIGM | $1.32 — |
-0.75
|
$14.59M — | $3.6K — | $1.32 — | $1.36 — | $14.59M — | 0 | -$0.36 — | |
| Motorsport Games MSGM | $2.65 — |
-6.36
|
$9.07M — | $12.08K — | $2.6 — | $2.89 — | $9.07M — | 0 | -$3.33 — | |
| Victory Square VSQTF | $0.08 — |
+0.87
|
$8.05M — | $17.19K — | $0.07 — | $0.08 — | $8.05M — | 0 | -$0.1 — | |
| GameOn Entertainment GMETF | $0.08 — |
+10.64
|
$5.7M — | $640 — | $0.08 — | $0.08 — | $5.7M — | 0 | -$0.04 — | |
| Atlantis Internet ATIG | $0.0002 — |
-50
|
$2.98M — | $2.51M — | $0.0002 — | $0.0005 — | $2.98M — | 0.028 | $0.01 — | |
| AlphaGen Intelligence APETF | $0.02 — |
+7.5
|
$1.57M — | $10.1K — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.02 — | |
| Freeze Tag FRZT | $0.01 — |
-17.11
|
$1.12M — | $67.27K — | $0.007499 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| SPYR SPYR | $0.0001 — |
+9900
|
$35.07K — | $5.6M — | $0 — | $0.0002 — | $35.07K — | 0 | -$0.02 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| NetEase NETTF | $21.4 — |
+4.31
|
$68.97B — | $2.26K — | $21.37 — | $21.4 — | $68.97B — | 16.85 | $1.27 — | |
| Nintendo NTDOF | $53.75 — |
-2.56
|
$62.71B — | $659 — | $52.78 — | $55 — | $62.71B — | 19.83 | $2.71 — | |
| NEXON NEXOF | $16.97 — |
-3.06
|
$14.24B — | $42.27K — | $16.97 — | $16.97 — | $14.24B — | 41.37 | $0.41 — | |
| Konami KNAMF | $61.77 — |
-3.26
|
$9.85B — | $130 — | $61.77 — | $61.77 — | $9.85B — | 22.06 | $2.8 — | |
| Konami KONMY | $35.88 — |
+11.92
|
$9.85B — | $2.72K — | $35.86 — | $35.91 — | $9.85B — | 25.62 | $1.4 — | |
| Capcom CCOEF | $17.25 — |
+5.01
|
$7.33B — | $750 — | $16.69 — | $17.25 — | $7.33B — | 25.75 | $0.67 — | |
| Kingsoft KSFTF | $3.2 — |
+0.09
|
$4.61B — | $7.9K — | $3.2 — | $3.2 — | $4.61B — | 64.00 | $0.05 — | |
| Square Enix SQNNY | $16 — |
+2.99
|
$3.85B — | $1.09K — | $16 — | $16.24 — | $3.85B — | 20.24 | $0.79 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $32.11 — |
+5.97
|
$3.85B — | $885 — | $31.51 — | $32.11 — | $3.85B — | 20.19 | $1.59 — | |
| CD Projekt OTGLF | $28.2 — |
-0.18
|
$3.63B — | $460 — | $28.2 — | $28.2 — | $3.63B — | 22.92 | $1.23 — | |
| Ubisoft Entertainment SA UBSFF | $24.94 — |
+10.4
|
$3.18B — | $393 — | $24.94 — | $24.94 — | $3.18B — | 0 | -$3.03 — | |
| Sega Sammy SGAMF | $14.65 — |
+6.14
|
$3.16B — | $710 — | $14.65 — | $14.65 — | $3.16B — | 15.26 | $0.96 — | |
| Keywords Studios KYYWF | $29.24 — |
+98.49
|
$2.31B — | $13.06K — | $28.85 — | $29.45 — | $2.31B — | 108.28 | $0.27 — | |
| Paradox Interactive AB (publ) PRXXF | $15 — |
-2.41
|
$1.59B — | $415 — | $15 — | $15.55 — | $1.59B — | 31.91 | $0.47 — | |
| XD XDNCF | $2.53 — |
+16.59
|
$1.24B — | $399 — | $2.53 — | $2.53 — | $1.24B — | 0 | -$0.03 — | |
| MIXI MIXIF | $16.96 — |
-6.25
|
$1.23B — | $300 — | $16.96 — | $16.96 — | $1.23B — | 26.92 | $0.63 — | |
| DeNA DNACF | $10 — |
0
|
$1.11B — | $152 — | $10 — | $10 — | $1.11B — | 0 | -$1.66 — | |
| GREE GREZF | $6.2 — |
+3.16
|
$1.06B — | $167 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17 — |
+8.83
|
$980.87M — | $2K — | $17 — | $17 — | $980.87M — | 10.42 | $1.63 — | |
| Stillfront Group AB (publ) STLFF | $0.9699 — |
+2.11
|
$648.57M — | $100 — | $0.9699 — | $0.9699 — | $648.57M — | 0 | -$0.01 — | |
| IGG IGGGF | $0.4299 — |
-7.48
|
$504.61M — | $17.12K — | $0.4299 — | $0.4299 — | $504.61M — | 42.80 | $0.01 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| GDEV GDEV | $2.16 — |
-2.26
|
$391.1M — | $5.26K — | $1.95 — | $2.16 — | $391.1M — | 9.39 | $0.23 — | |
| G5 Entertainment AB (publ) GENTF | $11.7 — |
-9.3
|
$100.84M — | $149 — | $11.7 — | $11.7 — | $100.84M — | 8.47 | $1.38 — | |
| East Side Games EAGRF | $0.6099 — |
+25.3
|
$49.47M — | $400 — | $0.6099 — | $0.6099 — | $49.47M — | 0 | $0 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
-38.73
|
$42.62M — | $300 — | $0.13 — | $0.13 — | $42.62M — | 12.72 | $0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$8.37M — | $1.45M — | $0.02 — | $0.02 — | $8.37M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
+150
|
$4.57M — | $166 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$3.73M — | $100 — | $0 — | $0 — | $3.73M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
-7.73
|
$3.65M — | $3K — | $0.08 — | $0.08 — | $3.65M — | 0 | -$0.01 — | |
| Virtual Interactive VRVR | $0.22 — |
+22.22
|
$1.82M — | $16.9K — | $0.13 — | $0.22 — | $1.82M — | 0 | -$0.34 — | |
| Tapinator TAPM | $0.53 — |
-4.09
|
$1.44M — | $470 — | $0.53 — | $0.53 — | $1.44M — | 0 | -$0.09 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $13.5K — | $0.0001 — | $0.0001 — | $642.04K — | 0 | $0 — | |
| E-Play Digital EPYFF | $0.0063 — |
-21.88
|
$618.54K — | $10K — | $0.0063 — | $0.0063 — | $618.54K — | 0 | $0 — | |
| iEntertainment Network IENT | $0.003299 — |
0
|
$431.87K — | $1.7K — | $0.003299 — | $0.003299 — | $431.87K — | 0 | $0 — | |
| i3 Interactive BLITF | $0 — |
0
|
$327.13K — | $800 — | $0 — | $0 — | $327.13K — | 0 | -$0.07 — | |
| Contagious Gaming KSMRF | $0.0022 — |
-47.62
|
$172.7K — | $110 — | $0.0022 — | $0.0022 — | $172.7K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $21.13K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| Alliance Media ADTR | $0 — |
-99
|
$49K — | $90K — | $0 — | $0 — | $49K — | 0 | $0 — | |
| Global Gaming BLKCF | $0 — |
0
|
$37.55K — | $10K — | $0 — | $0 — | $37.55K — | 0 | $0 — | |
| Simplicity Esports and Gaming Company WINR | $0.0005999 — |
0
|
$17.02K — | $200 — | $0.0005999 — | $0.0005999 — | $17.02K — | 0 | -$5.64 — | |
| NanoTech Entertainment NTEK | $0 — |
0
|
$11.93K — | $20.08K — | $0 — | $0 — | $11.93K — | 0 | -$0.01 — | |
| Gaming GMGT | $0.0001 — |
-90
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
| Heartsoft HTSF | $0 — |
0
|
$1.98K — | $7.7K — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0 — |
0
|
$1.19K — | $100 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
| ClickStream CLIS | $0 — |
0
|
$343 — | $5K — | $0 — | $0 — | $343 — | 0 | -$0.02 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$42 — | $22K — | $0 — | $0 — | $42 — | 0 | -$1.06 — | |
| Rivex Technology RIVX | $0 — |
0
|
$6 — | $222 — | $0 — | $0 — | $6 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.0001 — |
+7600
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}