Result Page 3 for Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
NYSE (331)
Real Estate (331)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexPoint Diversified Real Estate Trust NXDT | $5.25 — |
-0.19
|
$208.17M — | $316.79K — | $5.03 — | $5.35 — | $208.17M — | 5.30 | $0.99 — | |
| Braemar Hotels & Resorts BHR | $2.67 — |
-2.91
|
$205.05M — | $207.74K — | $2.64 — | $2.73 — | $205.05M — | 0 | -$1.13 — | |
| Orion Office REIT ONL | $3.52 — |
-2.76
|
$196.66M — | $304.31K — | $3.52 — | $3.59 — | $196.66M — | 0 | -$1.33 — | |
| Franklin Street Properties FSP | $1.88 — |
-1.57
|
$194.45M — | $1.54M — | $1.85 — | $1.9 — | $194.45M — | 0 | -$0.56 — | |
| AG Mortgage Investment Trust MITT | $6.59 — |
-1.2
|
$194.23M — | $98.46K — | $6.54 — | $6.64 — | $194.23M — | 3.56 | $1.85 — | |
| City Office REIT CIO | $4.73 — |
-0.84
|
$189.93M — | $170.67K — | $4.65 — | $4.77 — | $189.93M — | 0 | -$0.28 — | |
| Clipper Realty CLPR | $3.75 — |
-0.79
|
$158.98M — | $59.87K — | $3.73 — | $3.78 — | $158.98M — | 0 | -$0.35 — | |
| Granite Point Mortgage Trust GPMT | $2.97 — |
+1.02
|
$151.57M — | $619.56K — | $2.86 — | $2.99 — | $151.57M — | 0 | -$2.31 — | |
| Modiv Industrial MDV | $15.15 — |
-0.46
|
$143.21M — | $7.87K — | $15.07 — | $15.35 — | $143.21M — | 0 | -$0.41 — | |
| Ellington Credit Company EARN | $7.04 — |
-1.12
|
$141.75M — | $244.39K — | $7.01 — | $7.1 — | $141.75M — | 20.70 | $0.34 — | |
| Offerpad OPAD | $5.1 — |
-7.78
|
$139.24M — | $70.69K — | $5.02 — | $5.63 — | $139.24M — | 0 | -$2.57 — | |
| Sachem Capital SACH | $2.87 — |
-0.69
|
$136.17M — | $357.15K — | $2.85 — | $2.92 — | $136.17M — | 11.48 | $0.25 — | |
| Lument Finance Trust LFT | $2.58 — |
+3.2
|
$131.17M — | $31.02K — | $2.5 — | $2.58 — | $131.17M — | 8.09 | $0.31 — | |
| Cedar Realty Trust, Inc. CDR-PC | $11.76 — |
-2
|
$119.47M — | $1.54K — | $11.76 — | $11.87 — | $119.47M — | 0 | -$4.39 — | |
| Great Ajax AJX | $3.15 — |
-3.67
|
$116.5M — | $172.54K — | $3.11 — | $3.26 — | $116.5M — | 0 | -$4.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.55 — |
-2.47
|
$108.64M — | $153.37K — | $3.53 — | $3.64 — | $108.64M — | 0 | -$0.51 — | |
| AMREP AXR | $20.5 — |
+4.27
|
$108.06M — | $7.05K — | $19.12 — | $20.55 — | $108.06M — | 48.80 | $0.42 — | |
| Douglas Elliman DOUG | $1.14 — |
-4.2
|
$104.22M — | $692.07K — | $1.12 — | $1.18 — | $104.22M — | 0 | -$0.8 — | |
| ACRES Commercial Realty ACR | $12.7 — |
+1.03
|
$101.08M — | $21.47K — | $12.45 — | $12.99 — | $101.08M — | 18.14 | $0.7 — | |
| Doma DOMA | $6.02 — |
0
|
$84.35M — | $34.23K — | $6.02 — | $6.04 — | $84.35M — | 0 | -$6.19 — | |
| Ashford Hospitality Trust AHT | $1.2 — |
-3.23
|
$55.66M — | $683.62K — | $1.18 — | $1.23 — | $55.66M — | 0 | -$3.13 — | |
| Rafael RFL | $1.53 — |
-2.55
|
$37.61M — | $20.24K — | $1.52 — | $1.58 — | $37.61M — | 15.29 | $0.1 — | |
| Comstock LODE | $0.25 — |
-1.71
|
$34.91M — | $1.09M — | $0.25 — | $0.26 — | $34.91M — | 2.80 | $0.09 — | |
| American Strategic Inv NYC | $9.19 — |
-0.38
|
$23.69M — | $3.82K — | $9.15 — | $9.2 — | $23.69M — | 0 | -$45.07 — | |
| Xinyuan Real Estate XIN | $3.09 — |
-0.32
|
$17.35M — | $8.72K — | $3.02 — | $3.1 — | $17.35M — | 0.40 | $7.6 — | |
| Trinity Place TPHS | $0.16 — |
+3.97
|
$10.06M — | $1.76M — | $0.14 — | $0.16 — | $10.06M — | 0 | -$0.7 — | |
| New Concept Energy GBR | $1.42 — |
+9.6
|
$7.31M — | $52.89K — | $1.29 — | $1.54 — | $7.31M — | 0 | -$0.01 — | |
| Power REIT PW | $0.5999 — |
-12.92
|
$2.04M — | $14.91K — | $0.5999 — | $0.6899 — | $2.04M — | 0 | -$4.94 — | |
| DiamondRock Hospitality Company DRH-PA | $25.77 — |
-0.04
|
$0 — | $2.8K — | $25.5 — | $25.77 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $24.58 — |
-0.28
|
$0 — | $3.43K — | $24.57 — | $24.58 — | $0 — | 48.48 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $21.18 — |
+0.25
|
$0 — | $5.49K — | $21.07 — | $21.18 — | $0 — | 57.24 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $19.77 — |
-0.55
|
$0 — | $6.84K — | $19.62 — | $19.78 — | $0 — | 9.36 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.72 — |
-1.15
|
$0 — | $9.77K — | $20.71 — | $20.87 — | $0 — | 4.28 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $19.52 — |
-1.01
|
$0 — | $8.91K — | $19.4 — | $19.77 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $16.82 — |
-1.29
|
$0 — | $9.48K — | $16.81 — | $16.9 — | $0 — | 1.63 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.46 — |
-1.76
|
$0 — | $587 — | $18.46 — | $18.46 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $17.57 — |
-1.51
|
$0 — | $11.03K — | $17.57 — | $17.9 — | $0 — | 1.70 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.02 — |
-0.33
|
$0 — | $1.2K — | $20.77 — | $21.02 — | $0 — | 23.75 | $0.89 — | |
| Public Storage PSA-PJ | $20.49 — |
-0.49
|
$0 — | $41.68K — | $20.35 — | $20.52 — | $0 — | 1.99 | $10.29 — | |
| Dynex Capital DX-PC | $24.5 — |
-0.04
|
$0 — | $9.01K — | $24.5 — | $24.55 — | $0 — | 9.21 | $2.66 — | |
| MFA Financial MFA-PC | $23.89 — |
+0.21
|
$0 — | $20.43K — | $23.75 — | $23.94 — | $0 — | 20.59 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $13.89 — |
-0.43
|
$0 — | $55.83K — | $13.7 — | $13.89 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $22.63 — |
-1.19
|
$0 — | $12.75K — | $22.63 — | $22.76 — | $0 — | 2.19 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.05 — |
+1.56
|
$0 — | $3.59K — | $20.76 — | $21.05 — | $0 — | 41.52 | $0.51 — | |
| Public Storage PSA-PL | $20.12 — |
-0.94
|
$0 — | $23.04K — | $20.11 — | $20.21 — | $0 — | 1.95 | $10.29 — | |
| DigitalBridge DBRG-PH | $23.4 — |
-0.21
|
$0 — | $729 — | $23.4 — | $23.4 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.39 — |
-0.51
|
$0 — | $40.08K — | $25.31 — | $25.51 — | $0 — | 14.36 | $1.77 — | |
| CTO Realty Growth CTO-PA | $21 — |
-2.55
|
$0 — | $6.12K — | $20.94 — | $21.5 — | $0 — | 6.57 | $3.19 — | |
| EPR Properties EPR-PC | $18.88 — |
-0.89
|
$0 — | $25.25K — | $18.84 — | $19.14 — | $0 — | 12.47 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.02 — |
-2.15
|
$0 — | $4.32K — | $20.02 — | $20.27 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $18.07 — |
-0.87
|
$0 — | $11.06K — | $17.93 — | $18.07 — | $0 — | 1.75 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $17.09 — |
-0.65
|
$0 — | $1.74K — | $16.89 — | $17.12 — | $0 — | 20.81 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.54 — |
+0.25
|
$0 — | $12.72K — | $24.44 — | $24.55 — | $0 — | 15.59 | $1.57 — | |
| DigitalBridge DBRG-PJ | $23.6 — |
-0.17
|
$0 — | $3.29K — | $23.49 — | $23.6 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $17.12 — |
-0.75
|
$0 — | $13.76K — | $17.02 — | $17.17 — | $0 — | 1.66 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.33 — |
-1.06
|
$0 — | $3.59K — | $24.33 — | $24.53 — | $0 — | 16.30 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.51 — |
-2.27
|
$0 — | $24.26K — | $19.4 — | $20.07 — | $0 — | 52.72 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $12.65 — |
-0.78
|
$0 — | $11.25K — | $12.57 — | $12.74 — | $0 — | 19.64 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $18.1 — |
-1.36
|
$0 — | $3.15K — | $18.1 — | $18.35 — | $0 — | 8.57 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.49 — |
+0.31
|
$0 — | $61.47K — | $19.32 — | $19.5 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $17.4 — |
-1.61
|
$0 — | $22.8K — | $17.38 — | $17.65 — | $0 — | 1.69 | $10.29 — | |
| DigitalBridge DBRG-PI | $23.76 — |
-0.08
|
$0 — | $1.06K — | $23.4 — | $23.76 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $21 — |
-0.48
|
$0 — | $2.01K — | $21 — | $21 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $18.47 — |
-0.16
|
$0 — | $6.16K — | $18.43 — | $18.5 — | $0 — | 8.36 | $2.21 — | |
| EPR Properties EPR-PE | $27.48 — |
+0.51
|
$0 — | $5.76K — | $27.32 — | $27.48 — | $0 — | 18.15 | $1.51 — | |
| Summit Hotel Properties INN-PF | $19.26 — |
-1.58
|
$0 — | $3.08K — | $19.28 — | $19.53 — | $0 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $21.4 — |
+0.38
|
$0 — | $2.68K — | $21.34 — | $21.4 — | $0 — | 14.34 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.05 — |
-0.25
|
$0 — | $7.58K — | $15.92 — | $16.07 — | $0 — | 24.06 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.85 — |
-1.57
|
$0 — | $5.58K — | $17.85 — | $18.14 — | $0 — | 8.45 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.58 — |
-0.91
|
$0 — | $5.74K — | $20.55 — | $20.71 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.19 — |
+0.1
|
$0 — | $10.87K — | $19.1 — | $19.25 — | $0 — | 8.99 | $2.13 — | |
| Public Storage PSA-PN | $16.88 — |
-1.11
|
$0 — | $20.94K — | $16.89 — | $16.97 — | $0 — | 1.64 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $58.97 — |
-1.65
|
$49.86B — | $119 — | $58.97 — | $58.97 — | $49.86B — | 8.70 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.51 — |
-0.07
|
$12.15B — | $175 — | $55.51 — | $55.51 — | $12.15B — | 10.78 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. FISK | $9.01 — |
0
|
$2.41B — | $142 — | $8.63 — | $9.72 — | $2.41B — | 31.06 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $9.25 — |
0
|
$2.41B — | $34 — | $9.04 — | $9.25 — | $2.41B — | 31.89 | $0.29 — | |
| Empire State Realty OP, L.P ESBA | $8.55 — |
-2.84
|
$2.34B — | $500 — | $8.32 — | $8.55 — | $2.34B — | 29.48 | $0.29 — | |
| LXP Industrial Trust LXP-PC | $45.21 — |
+0.15
|
$1.94B — | $8.25K — | $44.82 — | $45.29 — | $1.94B — | 37.15 | $1.22 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.5 — |
0
|
$965.36M — | $177 — | $26.05 — | $26.52 — | $965.36M — | 5.48 | $4.83 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.07 — |
+0.36
|
$413.86M — | $2.67K — | $20 — | $20.07 — | $413.86M — | 12.75 | $1.57 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.39 — |
-0.56
|
$274.97M — | $172 — | $19.39 — | $19.39 — | $274.97M — | 0 | -$0.3 — | |
| New England Realty Associates Limited Partnership NEN | $71.5 — |
0
|
$251.48M — | $23 — | $71.5 — | $71.5 — | $251.48M — | 25.08 | $2.85 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.94 — |
+4.35
|
$220.27M — | $467 — | $12.65 — | $13 — | $220.27M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.8 — |
0
|
$218.6M — | $4.32K — | $14.7 — | $14.81 — | $218.6M — | 0 | -$8.49 — | |
| Belpointe PREP, LLC OZ | $59.3 — |
-0.17
|
$215.36M — | $215 — | $59.3 — | $59.3 — | $215.36M — | 0 | -$4.34 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.52 — |
-0.87
|
$214.17M — | $1.03K — | $12.52 — | $12.52 — | $214.17M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.51 — |
-0.79
|
$211.39M — | $1.06K — | $12.5 — | $12.68 — | $211.39M — | 0 | -$8.49 — | |
| American Realty Investors ARL | $13.01 — |
-2.91
|
$210.14M — | $4.85K — | $13.01 — | $13.47 — | $210.14M — | 72.27 | $0.18 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $12.31 — |
-3.81
|
$209.96M — | $575 — | $12.31 — | $13.24 — | $209.96M — | 0 | -$8.49 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}