Result Page 2 for Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
NYSE (331)
Real Estate (331)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Douglas Emmett DEI | $13.3 — |
-0.15
|
$2.64B — | $1.43M — | $13.12 — | $13.4 — | $2.64B — | 0 | -$0.31 — | |
| LXP Industrial Trust LXP | $8.8 — |
+0.23
|
$2.6B — | $1.98M — | $8.68 — | $8.81 — | $2.6B — | 220.00 | $0.04 — | |
| Arbor Realty Trust ABR | $13.69 — |
-1.01
|
$2.58B — | $1.19M — | $13.61 — | $13.81 — | $2.58B — | 8.55 | $1.6 — | |
| Empire State Realty OP, L.P ESBA | $9.2 — |
+0.38
|
$2.52B — | $12.22K — | $9.05 — | $9.2 — | $2.52B — | 31.72 | $0.29 — | |
| Cushman & Wakefield CWK | $10.46 — |
-1.04
|
$2.4B — | $1.87M — | $10.3 — | $10.49 — | $2.4B — | 209.19 | $0.05 — | |
| DigitalBridge DBRG | $12.76 — |
-0.7
|
$2.37B — | $1.91M — | $12.45 — | $12.94 — | $2.37B — | 6.10 | $2.09 — | |
| National Storage Affiliates Trust NSA-PA | $23.04 — |
-0.75
|
$2.32B — | $3.34K — | $23.04 — | $23.31 — | $2.32B — | 22.39 | $1.03 — | |
| Urban Edge Properties UE | $17.93 — |
+0.56
|
$2.28B — | $1.89M — | $17.69 — | $18.05 — | $2.28B — | 7.82 | $2.29 — | |
| OUTFRONT Media Inc. OUT | $13.58 — |
-2.51
|
$2.25B — | $1.22M — | $13.4 — | $13.77 — | $2.25B — | 0 | -$2.65 — | |
| Four Corners Property Trust FCPT | $24.38 — |
+0.12
|
$2.25B — | $303.06K — | $24.23 — | $24.47 — | $2.25B — | 23.00 | $1.06 — | |
| Equity Commonwealth EQC | $19.22 — |
+0.68
|
$2.07B — | $646.49K — | $19.02 — | $19.24 — | $2.07B — | 24.64 | $0.78 — | |
| SITE Centers Corp. SITC-PA | $21.71 — |
-0.18
|
$2.06B — | $10.4K — | $21.6 — | $21.79 — | $2.06B — | 43.33 | $0.5 — | |
| Sunstone Hotel Investors SHO | $9.96 — |
-1.68
|
$2.03B — | $1.24M — | $9.92 — | $10.03 — | $2.03B — | 11.06 | $0.9 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.4 — |
+0.37
|
$1.97B — | $1.79K — | $24.14 — | $24.4 — | $1.97B — | 0 | -$11.58 — | |
| Seritage Growth Properties SRG-PA | $19.95 — |
-0.35
|
$1.94B — | $43.54K — | $19.9 — | $20.08 — | $1.94B — | 0 | -$1.78 — | |
| NexPoint Residential Trust NXRT | $37.08 — |
<0.01
|
$1.92B — | $134.88K — | $36.64 — | $37.16 — | $1.92B — | 13.05 | $2.84 — | |
| Acadia Realty Trust AKR | $17.3 — |
0
|
$1.91B — | $1.16M — | $17.15 — | $17.37 — | $1.91B — | 192.22 | $0.09 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $22.7 — |
+0.18
|
$1.84B — | $789 — | $22.67 — | $22.74 — | $1.84B — | 0 | -$11.58 — | |
| Monmouth Real Estate Inv MNR | $18.64 — |
-3.42
|
$1.77B — | $401.47K — | $18.5 — | $19.37 — | $1.77B — | 0 | $0 — | |
| DiamondRock Hospitality Company DRH | $8.21 — |
-0.85
|
$1.73B — | $2.19M — | $8.08 — | $8.24 — | $1.73B — | 22.80 | $0.36 — | |
| Global Net Lease GNL | $7.21 — |
-1.37
|
$1.68B — | $1.1M — | $7.16 — | $7.31 — | $1.68B — | 0 | -$1.8 — | |
| InvenTrust Properties IVT | $24.72 — |
-0.4
|
$1.68B — | $243.56K — | $24.63 — | $24.92 — | $1.68B — | 247.19 | $0.1 — | |
| Pebblebrook Hotel Trust PEB | $13.89 — |
-1.7
|
$1.67B — | $963.68K — | $13.76 — | $14.08 — | $1.67B — | 0 | -$0.98 — | |
| American Assets Trust AAT | $21.65 — |
-0.87
|
$1.67B — | $281.57K — | $21.46 — | $21.77 — | $1.67B — | 24.32 | $0.89 — | |
| Forestar FOR | $32.16 — |
-0.19
|
$1.63B — | $100.41K — | $31.79 — | $32.24 — | $1.63B — | 7.98 | $4.03 — | |
| Veris Residential VRE | $15.11 — |
+0.33
|
$1.53B — | $478.13K — | $14.96 — | $15.17 — | $1.53B — | 0 | -$1.43 — | |
| Xenia Hotels & Resorts XHR | $14.24 — |
-1.32
|
$1.52B — | $502.44K — | $14.14 — | $14.36 — | $1.52B — | 74.94 | $0.19 — | |
| RLJ Lodging Trust RLJ | $9.57 — |
-2.15
|
$1.5B — | $1.65M — | $9.5 — | $9.71 — | $1.5B — | 34.17 | $0.28 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.19 — |
-1.11
|
$1.47B — | $11.99K — | $23.19 — | $23.39 — | $1.47B — | 0 | -$0.73 — | |
| LTC Properties LTC | $33.66 — |
-0.8
|
$1.46B — | $318.58K — | $33.47 — | $34.01 — | $1.46B — | 17.53 | $1.92 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $22.73 — |
-0.31
|
$1.45B — | $15.43K — | $22.71 — | $23.23 — | $1.45B — | 0 | -$0.73 — | |
| Getty Realty GTY | $26.77 — |
-0.11
|
$1.44B — | $202.51K — | $26.54 — | $26.79 — | $1.44B — | 22.88 | $1.17 — | |
| Hudson Pacific Properties HPP | $4.95 — |
+2.48
|
$1.43B — | $1.9M — | $4.73 — | $4.95 — | $1.43B — | 0 | -$1.59 — | |
| Apollo Commercial Real Estate Finance ARI | $9.98 — |
+0.3
|
$1.42B — | $584.13K — | $9.85 — | $10.01 — | $1.42B — | 0 | -$0.79 — | |
| Ready Capital RC | $8.26 — |
-0.36
|
$1.41B — | $802.14K — | $8.17 — | $8.27 — | $1.41B — | 5.54 | $1.49 — | |
| Ladder Capital Corp LADR | $10.97 — |
-0.36
|
$1.4B — | $366.37K — | $10.87 — | $10.98 — | $1.4B — | 14.43 | $0.76 — | |
| Saul Centers, Inc. BFS-PD | $20.6 — |
-0.43
|
$1.4B — | $3.36K — | $20.47 — | $20.6 — | $1.4B — | 12.18 | $1.69 — | |
| JBG SMITH Properties JBGS | $14.7 — |
+0.41
|
$1.35B — | $922.79K — | $14.54 — | $14.82 — | $1.35B — | 0 | -$1.33 — | |
| Two Harbors Inv TWO | $12.98 — |
-0.23
|
$1.34B — | $619.02K — | $12.9 — | $13.03 — | $1.34B — | 5.95 | $2.18 — | |
| Safehold SAFE | $18.75 — |
+0.37
|
$1.34B — | $340.9K — | $18.5 — | $18.79 — | $1.34B — | 0 | -$0.46 — | |
| Kennedy-Wilson KW | $9.73 — |
-0.21
|
$1.34B — | $544.44K — | $9.54 — | $9.73 — | $1.34B — | 0 | -$1.97 — | |
| Global Net Lease, Inc. GNL-PA | $20.44 — |
-0.68
|
$1.33B — | $4.12K — | $20.35 — | $20.68 — | $1.33B — | 0 | -$0.14 — | |
| NETSTREIT NTST | $17.15 — |
+0.12
|
$1.27B — | $573.76K — | $16.96 — | $17.16 — | $1.27B — | 190.55 | $0.09 — | |
| Easterly Government Properties DEA | $12.17 — |
+0.83
|
$1.26B — | $540.5K — | $11.95 — | $12.19 — | $1.26B — | 64.05 | $0.19 — | |
| Saul Centers BFS | $36.74 — |
-0.51
|
$1.23B — | $33.07K — | $36.33 — | $36.95 — | $1.23B — | 21.23 | $1.73 — | |
| Alexander & Baldwin ALEX | $16.51 — |
-0.11
|
$1.2B — | $143.68K — | $16.38 — | $16.52 — | $1.2B — | 23.25 | $0.71 — | |
| PennyMac Mortgage Investment Trust PMT | $13.79 — |
+1.17
|
$1.2B — | $695.41K — | $13.55 — | $13.84 — | $1.2B — | 9.07 | $1.52 — | |
| Marcus & Millichap MMI | $30.75 — |
+0.26
|
$1.19B — | $176.05K — | $30.11 — | $30.75 — | $1.19B — | 0 | -$0.99 — | |
| Apartment Investment and Management Company AIV | $8.07 — |
+0.5
|
$1.17B — | $734.61K — | $7.99 — | $8.1 — | $1.17B — | 0 | -$1.17 — | |
| Claros Mortgage Trust CMTG | $8.09 — |
-1.22
|
$1.12B — | $213.15K — | $7.98 — | $8.22 — | $1.12B — | 0 | -$0.63 — | |
| MFA Financial MFA | $10.86 — |
+0.46
|
$1.11B — | $490.74K — | $10.77 — | $10.91 — | $1.11B — | 0 | -$0.03 — | |
| Paramount PGRE | $4.64 — |
-0.22
|
$1.1B — | $601.48K — | $4.61 — | $4.69 — | $1.1B — | 0 | -$1.16 — | |
| Alexander's ALX | $213.25 — |
-0.59
|
$1.09B — | $9.32K — | $209.23 — | $213.25 — | $1.09B — | 10.19 | $20.92 — | |
| UMH Properties UMH | $15.42 — |
-0.13
|
$1.09B — | $647.83K — | $15.3 — | $15.48 — | $1.09B — | 0 | -$0.15 — | |
| Centerspace CSR | $67.64 — |
+1.08
|
$1.07B — | $47.52K — | $66.28 — | $67.71 — | $1.07B — | 0 | -$0.83 — | |
| Franklin BSP Realty Trust FBRT | $12.7 — |
+0.08
|
$1.04B — | $214.83K — | $12.57 — | $12.71 — | $1.04B — | 9.54 | $1.33 — | |
| Chimera Inv CIM | $12.83 — |
+7.54
|
$1.03B — | $1.53M — | $12.19 — | $12.83 — | $1.03B — | 8.38 | $1.53 — | |
| Ellington Financial EFC | $12.06 — |
-0.41
|
$1.03B — | $484.46K — | $12 — | $12.13 — | $1.03B — | 19.14 | $0.63 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $9.89 — |
-1.3
|
$1.02B — | $173.03K — | $9.69 — | $10.14 — | $1.02B — | 0 | -$2.36 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.8 — |
-0.81
|
$999.33M — | $3.06K — | $20.8 — | $20.8 — | $999.33M — | 0 | -$0.58 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.89 — |
-0.09
|
$989.34M — | $1.56K — | $21.85 — | $22 — | $989.34M — | 90.45 | $0.24 — | |
| Armada Hoffler Properties AHH | $11.04 — |
-0.63
|
$980.16M — | $447.71K — | $10.95 — | $11.05 — | $980.16M — | 122.66 | $0.09 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.54 — |
-0.15
|
$968.14M — | $992.75K — | $19.39 — | $19.68 — | $968.14M — | 0 | -$0.67 — | |
| Plymouth Industrial REIT PLYM | $20.95 — |
-0.52
|
$961.03M — | $243.95K — | $20.79 — | $21.07 — | $961.03M — | 47.61 | $0.44 — | |
| Dynex Capital DX | $11.86 — |
+0.08
|
$886.03M — | $1.64M — | $11.76 — | $11.91 — | $886.03M — | 9.88 | $1.2 — | |
| Piedmont Office Realty Trust PDM | $7.09 — |
+1.43
|
$878.39M — | $668.24K — | $6.87 — | $7.13 — | $878.39M — | 0 | -$0.6 — | |
| Redwood Trust RWT | $6.5 — |
-0.31
|
$858.99M — | $419.22K — | $6.45 — | $6.57 — | $858.99M — | 81.25 | $0.08 — | |
| Brandywine Realty Trust BDN | $4.58 — |
-0.22
|
$791.36M — | $726.4K — | $4.51 — | $4.59 — | $791.36M — | 0 | -$1.22 — | |
| BrightSpire Capital BRSP | $5.82 — |
-1.85
|
$760.3M — | $687.95K — | $5.8 — | $5.89 — | $760.3M — | 0 | -$0.54 — | |
| CBL & Associates Properties, Inc. CBL | $21.87 — |
-0.18
|
$697.05M — | $53.71K — | $21.73 — | $21.9 — | $697.05M — | 218.70 | $0.1 — | |
| Whitestone REIT WSR | $13.38 — |
+0.07
|
$675.59M — | $182.95K — | $13.18 — | $13.38 — | $675.59M — | 27.87 | $0.48 — | |
| TPG RE Finance Trust TRTX | $8.3 — |
-1.54
|
$668.31M — | $298.56K — | $8.22 — | $8.34 — | $668.31M — | 0 | -$1.57 — | |
| Community Healthcare Trust Incorporated CHCT | $23.37 — |
-1.14
|
$647.38M — | $111.46K — | $23.21 — | $23.64 — | $647.38M — | 37.09 | $0.63 — | |
| KKR Real Estate Finance Trust KREF | $9.29 — |
-0.64
|
$643.93M — | $302.43K — | $9.25 — | $9.37 — | $643.93M — | 0 | -$0.46 — | |
| Summit Hotel Properties INN | $5.81 — |
-1.53
|
$628.6M — | $594.23K — | $5.76 — | $5.87 — | $628.6M — | 0 | -$0.24 — | |
| Global Medical REIT GMRE | $9.02 — |
-1.1
|
$591.65M — | $311.41K — | $8.99 — | $9.12 — | $591.65M — | 39.21 | $0.23 — | |
| Farmland Partners FPI | $11.4 — |
-0.96
|
$562.82M — | $444.89K — | $11.37 — | $11.64 — | $562.82M — | 21.92 | $0.52 — | |
| Universal Health Realty Income Trust UHT | $38.71 — |
-0.13
|
$535.17M — | $77.68K — | $38.11 — | $39.02 — | $535.17M — | 33.08 | $1.17 — | |
| Orchid Island Capital ORC | $8.45 — |
-0.24
|
$530.84M — | $760.54K — | $8.4 — | $8.49 — | $530.84M — | 0 | -$0.6 — | |
| One Liberty Properties OLP | $23.6 — |
-0.13
|
$486M — | $72.34K — | $23.31 — | $23.6 — | $486M — | 17.35 | $1.36 — | |
| UMH Properties, Inc. UMH-PD | $22.65 — |
-0.44
|
$474.75M — | $9.61K — | $22.65 — | $22.88 — | $474.75M — | 116.15 | $0.2 — | |
| Five Point Holdings, LLC FPH | $3.04 — |
-1.62
|
$451.79M — | $74.03K — | $3.01 — | $3.08 — | $451.79M — | 3.53 | $0.86 — | |
| Invesco Mortgage Capital IVR | $9.07 — |
-0.66
|
$442.85M — | $687.99K — | $9.02 — | $9.12 — | $442.85M — | 0 | -$0.75 — | |
| Chatham Lodging Trust CLDT | $8.28 — |
-1.9
|
$418.1M — | $590.63K — | $8.15 — | $8.36 — | $418.1M — | 0 | -$0.12 — | |
| CTO Realty Growth CTO | $17.42 — |
-0.06
|
$399.73M — | $107.75K — | $17.27 — | $17.42 — | $399.73M — | 31.67 | $0.55 — | |
| Maui Land & Pineapple Company MLP | $19.86 — |
-3.03
|
$391.04M — | $17.63K — | $19.52 — | $20.59 — | $391.04M — | 0 | -$0.15 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.03 — |
-0.74
|
$388.01M — | $7.26K — | $19.01 — | $19.12 — | $388.01M — | 12.09 | $1.57 — | |
| Ares Commercial Real Estate ACRE | $7.08 — |
-0.7
|
$385.91M — | $359.29K — | $7.05 — | $7.15 — | $385.91M — | 0 | -$0.83 — | |
| Postal Realty Trust PSTL | $13.19 — |
-1.12
|
$378.36M — | $76.21K — | $13.14 — | $13.34 — | $378.36M — | 119.90 | $0.11 — | |
| BRT Apartments BRT | $17.31 — |
-0.63
|
$322.67M — | $17.03K — | $17.16 — | $17.32 — | $322.67M — | 86.54 | $0.2 — | |
| Angel Oak Mortgage REIT AOMR | $12.47 — |
+0.08
|
$311.32M — | $20.09K — | $12.34 — | $12.49 — | $311.32M — | 6.77 | $1.84 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.28 — |
-0.47
|
$305.01M — | $670 — | $25.25 — | $25.28 — | $305.01M — | 45.88 | $0.55 — | |
| NexPoint Real Estate Finance NREF | $13.34 — |
-2.06
|
$303.58M — | $59.68K — | $13.14 — | $13.59 — | $303.58M — | 0 | -$0.61 — | |
| Seritage Growth Properties SRG | $4.85 — |
+0.83
|
$272.9M — | $545.94K — | $4.77 — | $4.91 — | $272.9M — | 0 | -$2.08 — | |
| RE/MAX RMAX | $8.23 — |
-4.52
|
$258.52M — | $188.75K — | $8.13 — | $8.65 — | $258.52M — | 0 | -$3.95 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.21 — |
-1.93
|
$257.76M — | $4.29K — | $12.95 — | $13.54 — | $257.76M — | 0 | -$0.3 — | |
| Transcontinental Realty Investors TCI | $28.45 — |
-1.15
|
$247.58M — | $974 — | $28.45 — | $28.45 — | $247.58M — | 49.05 | $0.58 — | |
| Braemar Hotels & Resorts BHR | $2.93 — |
-2.33
|
$225.02M — | $94.64K — | $2.92 — | $2.99 — | $225.02M — | 0 | -$1.13 — | |
| Alpine Income Property Trust PINE | $15.09 — |
+1.28
|
$224.04M — | $77.36K — | $14.76 — | $15.14 — | $224.04M — | 0 | -$0.05 — | |
| AG Mortgage Investment Trust MITT | $6.88 — |
+1.47
|
$202.78M — | $164.41K — | $6.82 — | $6.89 — | $202.78M — | 3.71 | $1.85 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}