Country: United States Exchange: NYSE Sector: Real Estate Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (34)
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
- {{item.name}}
- All exchanges
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- Other OTC (4)
Real Estate (34)
- {{item.name}}
- All sectors
- Real Estate (34)
REIT-Hotel & Motel (34)
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $98.83 — |
-1.22
|
$5.92B — | $489.22K — | $97.88 — | $99.4 — | $5.92B — | 19.76 | $5 — | |
| Apple Hospitality REIT APLE | $14.44 — |
-1.57
|
$3.5B — | $1.29M — | $14.4 — | $14.61 — | $3.5B — | 16.98 | $0.85 — | |
| Park Hotels & Resorts PK | $14.68 — |
-2.59
|
$3.09B — | $2.75M — | $14.45 — | $14.93 — | $3.09B — | 34.95 | $0.42 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.55 — |
-0.73
|
$3.02B — | $10.69K — | $20.44 — | $20.85 — | $3.02B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $24.99 — |
+0.2
|
$2.87B — | $11.48K — | $24.9 — | $24.99 — | $2.87B — | 0 | -$1.63 — | |
| Sunstone Hotel Investors SHO | $9.96 — |
-1.68
|
$2.03B — | $1.15M — | $9.92 — | $10.03 — | $2.03B — | 11.06 | $0.9 — | |
| DiamondRock Hospitality Company DRH | $8.21 — |
-0.85
|
$1.73B — | $2.07M — | $8.08 — | $8.24 — | $1.73B — | 22.80 | $0.36 — | |
| Pebblebrook Hotel Trust PEB | $13.89 — |
-1.7
|
$1.67B — | $888.41K — | $13.76 — | $14.08 — | $1.67B — | 0 | -$0.98 — | |
| Xenia Hotels & Resorts XHR | $14.24 — |
-1.32
|
$1.52B — | $458.72K — | $14.14 — | $14.36 — | $1.52B — | 74.94 | $0.19 — | |
| RLJ Lodging Trust RLJ | $9.57 — |
-2.15
|
$1.5B — | $1.33M — | $9.5 — | $9.71 — | $1.5B — | 34.17 | $0.28 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.8 — |
-0.81
|
$999.33M — | $3.06K — | $20.8 — | $20.8 — | $999.33M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $5.81 — |
-1.53
|
$628.6M — | $594.23K — | $5.76 — | $5.87 — | $628.6M — | 0 | -$0.24 — | |
| Chatham Lodging Trust CLDT | $8.28 — |
-1.9
|
$418.1M — | $590.63K — | $8.15 — | $8.36 — | $418.1M — | 0 | -$0.12 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.21 — |
-1.93
|
$257.76M — | $4.19K — | $12.95 — | $13.54 — | $257.76M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.93 — |
-2.33
|
$225.02M — | $94.19K — | $2.92 — | $2.99 — | $225.02M — | 0 | -$1.13 — | |
| Ashford Hospitality Trust AHT | $1 — |
-1.04
|
$46.36M — | $641.31K — | $0.9699 — | $1.02 — | $46.36M — | 0 | -$3.13 — | |
| InnSuites Hospitality Trust IHT | $1.82 — |
+1.68
|
$16.42M — | $17.57K — | $1.75 — | $1.91 — | $16.42M — | 91.00 | $0.02 — | |
| DiamondRock Hospitality Company DRH-PA | $25.75 — |
+0.31
|
$0 — | $5.08K — | $25.67 — | $25.75 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $22.1 — |
+0.91
|
$0 — | $3.03K — | $21.55 — | $22.21 — | $0 — | 59.72 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.59 — |
+0.11
|
$0 — | $15.02K — | $18.59 — | $18.71 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.2 — |
-0.74
|
$0 — | $32.13K — | $20.2 — | $20.42 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $20.21 — |
-0.79
|
$0 — | $6.02K — | $20.2 — | $20.35 — | $0 — | 54.62 | $0.37 — | |
| Summit Hotel Properties INN-PF | $19.92 — |
-3.58
|
$0 — | $3.43K — | $19.65 — | $19.95 — | $0 — | 0 | -$0.58 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.1 — |
+0.37
|
$270.86M — | $3.42K — | $19.03 — | $19.32 — | $270.86M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.73 — |
+0.2
|
$251.97M — | $3.63K — | $14.02 — | $14.73 — | $251.97M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.64 — |
+1.17
|
$249.21M — | $1.27K — | $14.64 — | $14.64 — | $249.21M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.5 — |
+0.69
|
$247.26M — | $3.27K — | $14 — | $14.5 — | $247.26M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.6 — |
+0.69
|
$246.71M — | $7.55K — | $14.2 — | $14.66 — | $246.71M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.95 — |
-1.24
|
$235.59M — | $1.05K — | $15.51 — | $15.95 — | $235.59M — | 0 | -$8.49 — | |
| Chatham Lodging Trust CLDT-PA | $21.18 — |
-1.03
|
$0 — | $1.51K — | $21.18 — | $21.25 — | $0 — | 0 | -$0.75 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}