Country: United Kingdom Exchange: IOB Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (46)
- {{country.name}}
- All countries
- United Kingdom (46)
IOB (46)
- {{item.name}}
- All exchanges
- IOB (46)
- LSE (24)
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Specialty Industrial Machinery (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Schneider Electric S.E. 0NWV.IL | $221.35 241.97 USD |
-3.59
|
$137.84B 150.68B USD | $164.97K 180.33K USD | $219.6 240.05 USD | $229.65 251.04 USD | $137.84B 150.68B USD | 31.48 | $7.03 7.68 USD | |
Siemens Aktiengesellschaft 0P6M.IL | $166.36 181.85 USD |
-2.83
|
$131.75B 144.02B USD | $114.33K 124.98K USD | $165.74 181.18 USD | $170.92 186.84 USD | $131.75B 144.02B USD | 15.09 | $11.02 12.05 USD | |
Atlas Copco AB 0XXT.IL | $200.42 19.56 USD |
-2.5
|
$985.32B 96.18B USD | $2.47M 241.17K USD | $198.55 19.38 USD | $202.5 19.77 USD | $985.32B 96.18B USD | 37.53 | $5.34 0.52 USD | |
Atlas Copco AB 0XXV.IL | $173.07 16.89 USD |
-1.58
|
$975.73B 95.24B USD | $5.04M 491.88K USD | $171.4 16.73 USD | $174.9 17.07 USD | $975.73B 95.24B USD | 32.40 | $5.34 0.52 USD | |
Sandvik AB (publ) 0HC0.IL | $217.1 21.19 USD |
-2.86
|
$296.2B 28.91B USD | $193.26K 18.86K USD | $215.1 21 USD | $221 21.57 USD | $296.2B 28.91B USD | 19.52 | $11.12 1.09 USD | |
Schindler Holding AG 0QO1.IL | $235.4 267.83 USD |
+0.04
|
$25.27B 28.75B USD | $1.54K 1.75K USD | $232.8 264.88 USD | $235.6 268.06 USD | $25.27B 28.75B USD | 33.06 | $7.12 8.1 USD | |
Vestas Wind Systems A/S 0NMK.IL | $183.52 26.91 USD |
-1.7
|
$193.28B 28.34B USD | $135.14K 19.81K USD | $182 26.69 USD | $187.85 27.54 USD | $193.28B 28.34B USD | 0 | -$5.94 -0.8 USD | |
KONE Oyj 0II2.IL | $47.45 51.87 USD |
+0.66
|
$25.33B 27.69B USD | $50.69K 55.41K USD | $47.08 51.46 USD | $48.17 52.66 USD | $25.33B 27.69B USD | 26.80 | $1.77 1.93 USD | |
Alfa Laval AB (publ) 0NNF.IL | $481.1 46.96 USD |
+0.56
|
$213.63B 20.85B USD | $2.5M 244.42K USD | $463.2 45.21 USD | $481.1 46.96 USD | $213.63B 20.85B USD | 36.47 | $13.19 1.29 USD | |
VAT Group AG 0RFL.IL | $492.25 560.08 USD |
-2.63
|
$15.3B 17.41B USD | $2.4K 2.73K USD | $492.8 560.7 USD | $508.2 578.22 USD | $15.3B 17.41B USD | 62.78 | $7.84 8.92 USD | |
Wärtsilä Oyj Abp 0IKJ.IL | $19.29 21.09 USD |
-0.75
|
$12.49B 13.66B USD | $51.63K 56.44K USD | $18.9 20.65 USD | $19.52 21.33 USD | $12.49B 13.66B USD | 101.53 | $0.19 0.21 USD | |
Trelleborg AB (publ) 0NL3.IL | $404.11 39.45 USD |
-2.34
|
$103.3B 10.08B USD | $24.46K 2.39K USD | $400.4 39.08 USD | $411.8 40.2 USD | $103.3B 10.08B USD | 31.20 | $12.95 1.26 USD | |
GEA Group Aktiengesellschaft 0MPJ.IL | $37.53 41.03 USD |
-0.84
|
$6.81B 7.45B USD | $247.77K 270.85K USD | $37.34 40.82 USD | $37.7 41.21 USD | $6.81B 7.45B USD | 15.31 | $2.45 2.68 USD | |
Georg Fischer AG 0QP4.IL | $62.4 71 USD |
-1.96
|
$5.58B 6.34B USD | $2.38K 2.7K USD | $61.95 70.49 USD | $63.6 72.36 USD | $5.58B 6.34B USD | 18.68 | $3.34 3.8 USD | |
Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $42.62K 4.16K USD | $164.35 16.04 USD | $169.2 16.52 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
Aalberts N.V. 0NX1.IL | $40.9 44.71 USD |
-4.91
|
$5.22B 5.71B USD | $13.14K 14.36K USD | $40.88 44.69 USD | $42.16 46.09 USD | $5.22B 5.71B USD | 14.35 | $2.85 3.12 USD | |
Cargotec Corporation 0MGH.IL | $75.65 82.7 USD |
-3.78
|
$5.11B 5.59B USD | $4.76K 5.21K USD | $74.25 81.17 USD | $77.8 85.05 USD | $5.11B 5.59B USD | 34.38 | $2.2 2.4 USD | |
Valmet Oyj 0QIW.IL | $26.17 28.6 USD |
-1.44
|
$4.98B 5.44B USD | $21.81K 23.84K USD | $25.59 27.97 USD | $26.46 28.92 USD | $4.98B 5.44B USD | 13.28 | $1.97 2.15 USD | |
Interpump Group S.p.A. 0EWD.IL | $40.55 44.33 USD |
-3.18
|
$4.79B 5.24B USD | $11.5K 12.57K USD | $40.3 44.05 USD | $41.84 45.74 USD | $4.79B 5.24B USD | 14.58 | $2.78 3.04 USD | |
Fluidra, S.A. 0ILI.IL | $21.5 23.51 USD |
-1.45
|
$4.49B 4.9B USD | $20.56K 22.48K USD | $21.28 23.26 USD | $21.86 23.9 USD | $4.49B 4.9B USD | 39.09 | $0.55 0.6 USD | |
Sulzer Ltd 0QQ9.IL | $118.2 134.49 USD |
-3.27
|
$4.27B 4.86B USD | $1.19K 1.35K USD | $118.2 134.49 USD | $120.2 136.76 USD | $4.27B 4.86B USD | 22.34 | $5.29 6.02 USD | |
Mycronic AB (publ) 0MQG.IL | $438.6 42.81 USD |
+0.25
|
$42.82B 4.18B USD | $1.01K 98.88 USD | $431 42.07 USD | $440.6 43.01 USD | $42.82B 4.18B USD | 62.47 | $7.02 0.69 USD | |
Nordex SE 0MEC.IL | $12.27 13.41 USD |
-2.29
|
$3.48B 3.81B USD | $75.55K 82.59K USD | $12.12 13.25 USD | $12.47 13.63 USD | $3.48B 3.81B USD | 0 | -$2.28 -2.4 USD | |
Jungheinrich Aktiengesellschaft 0EXP.IL | $31.59 34.53 USD |
-4.75
|
$3.41B 3.73B USD | $13.52K 14.77K USD | $31.36 34.28 USD | $32.64 35.68 USD | $3.41B 3.73B USD | 9.80 | $3.22 3.52 USD | |
Dürr Aktiengesellschaft 0J9C.IL | $21.49 23.49 USD |
-3.07
|
$1.92B 2.1B USD | $29.13K 31.85K USD | $21.3 23.28 USD | $21.94 23.98 USD | $1.92B 2.1B USD | 10.48 | $2.05 2.24 USD | |
OC Oerlikon Corporation AG 0QO3.IL | $4.87 5.54 USD |
+0.5
|
$1.76B 2B USD | $16.21K 18.44K USD | $4.83 5.5 USD | $4.9 5.58 USD | $1.76B 2B USD | 20.27 | $0.24 0.27 USD | |
Stabilus SE 0QUL.IL | $47.48 51.9 USD |
+0.64
|
$1.17B 1.28B USD | $21.65K 23.66K USD | $46.45 50.78 USD | $48 52.47 USD | $1.17B 1.28B USD | 10.27 | $4.62 5.05 USD | |
Nel ASA 0E4Q.IL | $6.19 0.59 USD |
-5.06
|
$11.68B 1.12B USD | $26.4K 2.53K USD | $6.11 0.59 USD | $6.46 0.62 USD | $11.68B 1.12B USD | 0 | -$0.93 -0.08 USD | |
DEUTZ Aktiengesellschaft 0E4K.IL | $4.91 5.37 USD |
-0.52
|
$660.05M 721.53M USD | $7.91K 8.65K USD | $4.89 5.34 USD | $4.99 5.46 USD | $660.05M 721.53M USD | 6.29 | $0.78 0.85 USD | |
WashTec AG 0GJK.IL | $40.5 44.27 USD |
-1.46
|
$553.55M 605.1M USD | $25K 27.33K USD | $40.42 44.19 USD | $41 44.82 USD | $553.55M 605.1M USD | 23.68 | $1.71 1.87 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.35 1.48 USD |
+3.29
|
$433.91M 474.32M USD | $18.11K 19.79K USD | $1.31 1.43 USD | $1.36 1.49 USD | $433.91M 474.32M USD | 4.35 | $0.31 0.34 USD | |
Agfa-Gevaert NV 0MFU.IL | $1.17 1.28 USD |
+1.21
|
$219.96M 240.45M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $219.96M 240.45M USD | 0 | -$1.39 -1.5 USD | |
LPKF Laser & Electronics SE 0ND2.IL | $8.12 8.87 USD |
0
|
$210.34M 229.92M USD | $15 16.4 USD | $8.01 8.76 USD | $8.09 8.84 USD | $210.34M 229.92M USD | 0 | -$0.29 -0.3 USD | |
RATIONAL Aktiengesellschaft 0FRJ.IL | $792.5 866.31 USD |
-3.15
|
$55.59B 60.76B USD | $1.87K 2.05K USD | $785.5 858.66 USD | $810.5 885.99 USD | $55.59B 60.76B USD | 40.80 | $19.42 21.23 USD | |
Krones AG 0LQ4.IL | $119.6 130.74 USD |
-2.61
|
$4B 4.38B USD | $241 263.45 USD | $119.2 130.3 USD | $121.8 133.14 USD | $4B 4.38B USD | 16.77 | $7.13 7.79 USD | |
FLSmidth & Co. A/S 0OJA.IL | $372.36 54.6 USD |
-5.08
|
$24.1B 3.53B USD | $13.89K 2.04K USD | $371.6 54.48 USD | $383.6 56.24 USD | $24.1B 3.53B USD | 66.49 | $5.6 0.82 USD | |
Pfeiffer Vacuum Technology AG 0FQR.IL | $160.35 175.28 USD |
-0.28
|
$1.58B 1.73B USD | $113 123.52 USD | $160.35 175.28 USD | $161 175.99 USD | $1.58B 1.73B USD | 18.93 | $8.47 9.26 USD | |
Alimak Group AB (publ) 0R8W.IL | $119 11.62 USD |
-1.16
|
$13.7B 1.34B USD | $368 35.92 USD | $119 11.62 USD | $119 11.62 USD | $13.7B 1.34B USD | 20.80 | $5.72 0.56 USD | |
Ballard Power Systems Inc. 0QY5.IL | $3.65 2.71 USD |
-3.18
|
$1.14B 848.39M USD | $25.7K 19.07K USD | $3.84 2.85 USD | $3.84 2.85 USD | $1.14B 848.39M USD | 0 | -$0.65 -0.4 USD | |
Concentric AB (publ) 0P4X.IL | $201 19.62 USD |
-3.23
|
$8.63B 841.91M USD | $258 25.18 USD | $201 19.62 USD | $204 19.91 USD | $8.63B 841.91M USD | 15.99 | $12.57 1.23 USD | |
Nilfisk Holding A/S 0RUZ.IL | $151.2 22.17 USD |
+0.2
|
$4.56B 668.66M USD | $30.55K 4.48K USD | $151.2 22.17 USD | $151.2 22.17 USD | $4.56B 668.66M USD | 13.46 | $11.23 1.65 USD | |
Biesse S.p.A. 0DUK.IL | $10.81 11.82 USD |
-2.39
|
$320.36M 350.19M USD | $6.68K 7.3K USD | $11.45 12.52 USD | $11.45 12.52 USD | $320.36M 350.19M USD | 9.82 | $1.1 1.2 USD | |
Aumann AG 0RO8.IL | $17.02 18.61 USD |
-4.38
|
$298.05M 325.81M USD | $290 317.01 USD | $17.02 18.61 USD | $17.32 18.93 USD | $298.05M 325.81M USD | 54.90 | $0.31 0.34 USD | |
Koenig & Bauer AG 0G15.IL | $13.62 14.89 USD |
-2.16
|
$261.65M 286.01M USD | $4.15K 4.54K USD | $13.28 14.52 USD | $13.48 14.74 USD | $261.65M 286.01M USD | 13.89 | $0.98 1.07 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}