Country: United Kingdom Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (7)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- IOB (6)
- LSE (1)
Basic Materials (7)
- {{item.name}}
- All sectors
- Basic Materials (7)
Chemicals (7)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (11)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $159.72 174.6 USD |
+0.08
|
$85.87B 93.86B USD | $6.73K 7.35K USD | $159.3 174.14 USD | $160.94 175.93 USD | $85.87B 93.86B USD | 26.35 | $6.06 6.62 USD | |
| Sika AG 0Z4C.IL | $254.6 289.68 USD |
-0.33
|
$41.91B 47.69B USD | $10.38K 11.81K USD | $254.5 289.57 USD | $256.5 291.84 USD | $41.91B 47.69B USD | 41.53 | $6.13 6.97 USD | |
| Givaudan SA 0QPS.IL | $4,323 4918.65 USD |
-0.07
|
$41.49B 47.21B USD | $101 114.92 USD | $4,302 4894.75 USD | $4,342 4940.27 USD | $41.49B 47.21B USD | 46.21 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $44.63 48.78 USD |
-0.5
|
$39.83B 43.54B USD | $12.8K 13.99K USD | $44.6 48.75 USD | $44.9 49.08 USD | $39.83B 43.54B USD | 178.50 | $0.25 0.27 USD | |
| Symrise AG 0G6T.IL | $114 124.62 USD |
+1.06
|
$15.93B 17.42B USD | $3.07K 3.35K USD | $112.4 122.87 USD | $114.2 124.84 USD | $15.93B 17.42B USD | 67.05 | $1.7 1.86 USD | |
| Novozymes A/S 0Q4U.IL | $406 59.53 USD |
-0.54
|
$112.38B 16.48B USD | $3.07K 449.98 USD | $405.2 59.41 USD | $409.6 60.06 USD | $112.38B 16.48B USD | 32.95 | $12.32 1.81 USD | |
| Brenntag SE 0MPT.IL | $64.84 70.88 USD |
+0.09
|
$10.66B 11.65B USD | $1.93K 2.11K USD | $64.68 70.7 USD | $65.24 71.32 USD | $10.66B 11.65B USD | 13.25 | $4.89 5.35 USD | |
| Covestro AG 0RBE.IL | $50.2 54.88 USD |
-0.29
|
$10.17B 11.12B USD | $44.46K 48.6K USD | $49.96 54.61 USD | $50.54 55.25 USD | $10.17B 11.12B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $18.25 19.94 USD |
-0.59
|
$8.92B 9.75B USD | $14.95K 16.34K USD | $18.25 19.94 USD | $18.4 20.11 USD | $8.92B 9.75B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $136.05 148.72 USD |
-0.51
|
$8.29B 9.06B USD | $400 437.25 USD | $136.05 148.72 USD | $137.95 150.8 USD | $8.29B 9.06B USD | 26.88 | $5.06 5.53 USD | |
| Arkema S.A. 0IB0.IL | $84.4 92.26 USD |
+0.66
|
$7.05B 7.71B USD | $571 624.18 USD | $83.7 91.5 USD | $85 92.92 USD | $7.05B 7.71B USD | 12.57 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $94.92 103.76 USD |
-1.22
|
$6.23B 6.81B USD | $906 990.38 USD | $94.56 103.37 USD | $96.48 105.47 USD | $6.23B 6.81B USD | 6.38 | $14.87 16.25 USD | |
| Fuchs SE 0LCR.IL | $43.46 47.51 USD |
-0.55
|
$5.58B 6.1B USD | $1.14K 1.25K USD | $43.38 47.42 USD | $43.68 47.75 USD | $5.58B 6.1B USD | 23.11 | $1.88 2.06 USD | |
| Clariant AG 0QJS.IL | $13.39 15.23 USD |
-0.78
|
$5.16B 5.87B USD | $20.02K 22.78K USD | $13.37 15.21 USD | $13.6 15.47 USD | $5.16B 5.87B USD | 0 | -$0.27 -0.3 USD | |
| OCI N.V. 0QGH.IL | $23.08 25.23 USD |
-1.33
|
$5.36B 5.86B USD | $2.6K 2.84K USD | $23.04 25.19 USD | $23.32 25.49 USD | $5.36B 5.86B USD | 27.47 | $0.84 0.92 USD | |
| HEXPOL AB (publ) 0R7O.IL | $119.3 11.65 USD |
+0.38
|
$43.71B 4.27B USD | $1.31K 127.97 USD | $119.2 11.64 USD | $120.5 11.76 USD | $43.71B 4.27B USD | 16.12 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $23.1 25.25 USD |
+1.01
|
$3.55B 3.88B USD | $3.82K 4.17K USD | $22.7 24.81 USD | $23.16 25.32 USD | $3.55B 3.88B USD | 11.78 | $1.96 2.14 USD | |
| Solvay SA 0NZR.IL | $31.28 34.19 USD |
+3.01
|
$3.46B 3.79B USD | $1.79K 1.96K USD | $30.97 33.85 USD | $31.4 34.32 USD | $3.46B 3.79B USD | 2.50 | $12.48 13.64 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $21.54 23.55 USD |
-0.49
|
$2.17B 2.37B USD | $2.25K 2.46K USD | $21.39 23.38 USD | $21.76 23.79 USD | $2.17B 2.37B USD | 0 | -$0.75 -0.8 USD | |
| Corbion N.V. 0QHL.IL | $19.48 21.29 USD |
+1.35
|
$1.37B 1.49B USD | $903 987.1 USD | $19.26 21.05 USD | $19.74 21.58 USD | $1.37B 1.49B USD | 18.55 | $1.05 1.15 USD | |
| SGL Carbon SE 0MPL.IL | $7.11 7.77 USD |
-0.7
|
$969.94M 1.06B USD | $599 654.79 USD | $7.04 7.7 USD | $7.24 7.91 USD | $969.94M 1.06B USD | 13.41 | $0.53 0.58 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $730 830.58 USD |
-0.31
|
$17.63B 20.05B USD | $8 9.1 USD | $730 830.58 USD | $732 832.86 USD | $17.63B 20.05B USD | 34.66 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $192.2 18.44 USD |
-0.1
|
$20.1B 1.93B USD | $22 2.11 USD | $190.8 18.3 USD | $192.2 18.44 USD | $20.1B 1.93B USD | 20.93 | $9.18 0.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $35.3 38.59 USD |
-2.22
|
$1.55B 1.69B USD | $286 312.64 USD | $35.3 38.59 USD | $36.2 39.57 USD | $1.55B 1.69B USD | 0 | -$8.41 -9.1 USD | |
| Elkem ASA 0SFN.IL | $19.68 1.89 USD |
-2.93
|
$15.03B 1.44B USD | $2.67K 255.94 USD | $19.68 1.89 USD | $19.84 1.9 USD | $15.03B 1.44B USD | 2.53 | $7.76 0.74 USD | |
| Ercros, S.A. 0M0E.IL | $3.55 3.88 USD |
+0.5
|
$345.86M 378.07M USD | $343 374.95 USD | $3.55 3.88 USD | $3.55 3.88 USD | $345.86M 378.07M USD | 8.87 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $11.05 12.08 USD |
-3.91
|
$52.49M 57.38M USD | $560 612.16 USD | $11.05 12.08 USD | $11.05 12.08 USD | $52.49M 57.38M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.05999 0 USD |
-12.41
|
$892.9K 0 USD | $12.71M 0 USD | $0.05999 0 USD | $0.07 0 USD | $892.9K 0 USD | 0 | -$0.05 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,533.89 0 USD |
-1.1
|
$2.81B 0 USD | $49.23K 0 USD | $1,531.22 0 USD | $1,562 0 USD | $2.81B 0 USD | 26.44 | $0.58 0 USD | |
| Elementis plc ELM.L | $142.8 0 USD |
+1.28
|
$841.26M 0 USD | $36.01K 0 USD | $140 0 USD | $146.4 0 USD | $841.26M 0 USD | 35.69 | $0.04 0 USD | |
| Croda International Plc CRDA.L | $4,095 0 USD |
-0.78
|
$5.72B 0 USD | $41.04K 0 USD | $4,084 0 USD | $4,143.59 0 USD | $5.72B 0 USD | 33.56 | $1.22 0 USD | |
| Zenova Group Plc ZED.L | $1.38 0 USD |
+2.22
|
$1.94M 0 USD | $213.63K 0 USD | $1.38 0 USD | $1.38 0 USD | $1.94M 0 USD | 0 | -$0.02 0 USD | |
| Itaconix plc ITX.L | $137 0 USD |
-2.84
|
$18.48M 0 USD | $2.06K 0 USD | $137 0 USD | $140.8 0 USD | $18.48M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $66 0 USD |
-8.97
|
$2.5M 0 USD | $1.5K 0 USD | $66 0 USD | $66 0 USD | $2.5M 0 USD | 0 | -$0.41 0 USD | |
| Directa Plus Plc DCTA.L | $18.02 0 USD |
-2.62
|
$11.9M 0 USD | $6.11K 0 USD | $18.02 0 USD | $19 0 USD | $11.9M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $169.8 0 USD |
-0.12
|
$489.01M 0 USD | $5.72K 0 USD | $166.6 0 USD | $172 0 USD | $489.01M 0 USD | 84.90 | $0.02 0 USD | |
| Treatt plc TET.L | $450 0 USD |
-0.88
|
$273.25M 0 USD | $2.42K 0 USD | $450 0 USD | $458.5 0 USD | $273.25M 0 USD | 24.99 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $266.54 0 USD |
-1.65
|
$435.97M 0 USD | $97.45K 0 USD | $264.5 0 USD | $272.37 0 USD | $435.97M 0 USD | 0 | -$1.2 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.3599 0 USD |
-5.71
|
$6.53M 0 USD | $1.43M 0 USD | $0.3599 0 USD | $0.39 0 USD | $6.53M 0 USD | 0 | -$0.01 0 USD | |
| Iofina plc IOF.L | $19.06 0 USD |
-3.52
|
$36.56M 0 USD | $58.01K 0 USD | $19.03 0 USD | $20 0 USD | $36.56M 0 USD | 6.35 | $0.03 0 USD | |
| Hardide plc HDD.L | $7.75 0 USD |
0
|
$6.08M 0 USD | $4.88M 0 USD | $0 0 USD | $0 0 USD | $6.08M 0 USD | 0 | -$0.03 0 USD | |
| Zotefoams plc ZTF.L | $524.8 0 USD |
+2.9
|
$255.06M 0 USD | $2.25K 0 USD | $524.8 0 USD | $528 0 USD | $255.06M 0 USD | 27.62 | $0.19 0 USD | |
| Victrex plc VCT.L | $1,124 0 USD |
-0.18
|
$978.27M 0 USD | $5.73K 0 USD | $1,114 0 USD | $1,138 0 USD | $978.27M 0 USD | 32.11 | $0.35 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}