Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
- All countries
- South Korea (36)
KSE (36)
- {{item.name}}
- All exchanges
- KSE (36)
Basic Materials (36)
- {{item.name}}
- All sectors
- Basic Materials (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $256,500 193.62 USD |
+0.59
|
$27.6T 20.84B USD | $2.53K 1.91 USD | $251,000 189.46 USD | $257,000 193.99 USD | $27.6T 20.84B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $357,000 269.48 USD |
-1.11
|
$27.14T 20.49B USD | $52.04K 39.28 USD | $353,000 266.46 USD | $358,000 270.23 USD | $27.14T 20.49B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $196,200 148.1 USD |
+0.46
|
$6.67T 5.04B USD | $205.83K 155.36 USD | $188,600 142.36 USD | $196,200 148.1 USD | $6.67T 5.04B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,650 17.85 USD |
+0.64
|
$5.35T 4.04B USD | $2.84K 2.14 USD | $23,300 17.59 USD | $24,000 18.12 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,450 22.98 USD |
-1.93
|
$5.22T 3.94B USD | $276.84K 208.97 USD | $30,150 22.76 USD | $30,800 23.25 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $88,500 66.8 USD |
-2.43
|
$5.13T 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $114,000 86.05 USD |
+1.24
|
$4.81T 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $67,600 51.03 USD |
+1.2
|
$3.54T 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $144,100 108.77 USD |
-2.44
|
$3.54T 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $174,500 131.72 USD |
-0.85
|
$1.98T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $46,750 35.29 USD |
+0.75
|
$1.19T 898.8M USD | $6.34K 4.79 USD | $46,100 34.8 USD | $46,800 35.33 USD | $1.19T 898.8M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $30,000 22.65 USD |
+1.69
|
$1.15T 868.77M USD | $40.56K 30.61 USD | $29,300 22.12 USD | $30,050 22.68 USD | $1.15T 868.77M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $39,300 29.67 USD |
+0.38
|
$1.14T 863.55M USD | $10.84K 8.18 USD | $39,000 29.44 USD | $39,450 29.78 USD | $1.14T 863.55M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,600 17.06 USD |
-0.44
|
$1.14T 860.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 860.25M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $202,000 152.48 USD |
+0.75
|
$948.23B 715.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.23B 715.76M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $141,000 106.43 USD |
+0.57
|
$870.83B 657.33M USD | $3.02K 2.28 USD | $139,700 105.45 USD | $141,500 106.81 USD | $870.83B 657.33M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,500 20 USD |
-0.75
|
$866.31B 653.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.31B 653.93M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $49,950 37.7 USD |
-0.7
|
$860.28B 649.37M USD | $7.03K 5.31 USD | $49,850 37.63 USD | $50,500 38.12 USD | $860.28B 649.37M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,710 5.82 USD |
-3.26
|
$826.94B 624.2M USD | $244.7K 184.71 USD | $7,700 5.81 USD | $7,910 5.97 USD | $826.94B 624.2M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $25,950 19.59 USD |
-0.19
|
$762.06B 575.23M USD | $14K 10.56 USD | $25,500 19.25 USD | $26,350 19.89 USD | $762.06B 575.23M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,740 14.9 USD |
-0.35
|
$757.44B 571.74M USD | $3.12K 2.36 USD | $19,710 14.88 USD | $19,890 15.01 USD | $757.44B 571.74M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,600 113.68 USD |
+0.53
|
$735.4B 555.1M USD | $8 0.01 USD | $150,500 113.6 USD | $150,600 113.68 USD | $735.4B 555.1M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $16,060 12.12 USD |
-6.08
|
$709.03B 535.21M USD | $410.3K 309.71 USD | $16,010 12.08 USD | $16,900 12.76 USD | $709.03B 535.21M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $106,300 80.24 USD |
+3
|
$705.72B 532.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.72B 532.7M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,930 9.76 USD |
+0.86
|
$624.11B 471.1M USD | $22.94K 17.31 USD | $12,750 9.62 USD | $12,990 9.81 USD | $624.11B 471.1M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $638,000 481.59 USD |
-0.47
|
$536.96B 405.32M USD | $170 0.13 USD | $634,000 478.57 USD | $641,000 483.85 USD | $536.96B 405.32M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,420 7.87 USD |
-0.19
|
$512.85B 387.12M USD | $18.81K 14.2 USD | $10,390 7.84 USD | $10,470 7.9 USD | $512.85B 387.12M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,900 9.74 USD |
-1.45
|
$309.6B 233.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.6B 233.7M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,990 6.03 USD |
+2.04
|
$303.62B 229.18M USD | $19.57K 14.77 USD | $7,860 5.93 USD | $8,030 6.06 USD | $303.62B 229.18M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,300 26.65 USD |
0
|
$294.42B 222.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.42B 222.24M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,590 12.52 USD |
+0.24
|
$253.73B 191.52M USD | $38.71K 29.22 USD | $16,320 12.32 USD | $16,660 12.58 USD | $253.73B 191.52M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,190 8.45 USD |
-2.27
|
$247.06B 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.06B 186.49M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $63,300 47.78 USD |
+0.16
|
$239.24B 180.59M USD | $1.9K 1.43 USD | $62,800 47.4 USD | $63,900 48.23 USD | $239.24B 180.59M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,300 35.7 USD |
+0.64
|
$224.92B 169.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 169.78M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,510 3.4 USD |
-0.11
|
$219.52B 165.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.52B 165.7M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $89,600 67.63 USD |
-3.03
|
$207.46B 156.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.46B 156.6M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,150 11.44 USD |
+1.75
|
$201.86B 152.37M USD | $550 0.42 USD | $14,900 11.25 USD | $15,150 11.44 USD | $201.86B 152.37M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $10,070 7.6 USD |
+1.51
|
$201.4B 152.02M USD | $20.45K 15.43 USD | $9,960 7.52 USD | $10,100 7.62 USD | $201.4B 152.02M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $14,670 11.07 USD |
+0.14
|
$191.38B 144.46M USD | $157 0.12 USD | $14,620 11.04 USD | $14,670 11.07 USD | $191.38B 144.46M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,050 6.08 USD |
-2.78
|
$189.91B 143.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.91B 143.35M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,860 5.93 USD |
+0.51
|
$183.34B 138.4M USD | $6.73K 5.08 USD | $7,790 5.88 USD | $7,880 5.95 USD | $183.34B 138.4M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,280 2.48 USD |
0
|
$183.34B 138.39M USD | $6.68K 5.04 USD | $3,270 2.47 USD | $3,295 2.49 USD | $183.34B 138.39M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,900 4.45 USD |
-0.84
|
$172.45B 130.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 130.17M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $81,200 61.29 USD |
0
|
$162.61B 122.74M USD | $0 0 USD | $81,200 61.29 USD | $81,200 61.29 USD | $162.61B 122.74M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $24,950 18.83 USD |
0
|
$162.17B 122.42M USD | $82 0.06 USD | $24,750 18.68 USD | $25,100 18.95 USD | $162.17B 122.42M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $32,200 24.31 USD |
+2.06
|
$153.42B 115.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.42B 115.81M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,450 2.6 USD |
-0.43
|
$142.82B 107.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.82B 107.8M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,995 3.02 USD |
+0.38
|
$134.51B 101.53M USD | $90.7K 68.46 USD | $3,980 3 USD | $4,020 3.03 USD | $134.51B 101.53M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,350 25.17 USD |
0
|
$133.15B 100.51M USD | $0 0 USD | $33,350 25.17 USD | $33,350 25.17 USD | $133.15B 100.51M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,170 9.19 USD |
-0.25
|
$132.82B 100.26M USD | $2.81K 2.12 USD | $12,120 9.15 USD | $12,250 9.25 USD | $132.82B 100.26M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,800 26.27 USD |
-0.71
|
$121.24B 91.52M USD | $18 0.01 USD | $34,800 26.27 USD | $35,900 27.1 USD | $121.24B 91.52M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,204 0.91 USD |
+0.33
|
$72.12B 54.44M USD | $37.1K 28 USD | $1,196 0.9 USD | $1,209 0.91 USD | $72.12B 54.44M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,605 2.72 USD |
-0.96
|
$70.3B 53.06M USD | $7.44K 5.62 USD | $3,605 2.72 USD | $3,635 2.74 USD | $70.3B 53.06M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,720 5.07 USD |
0
|
$68.29B 51.54M USD | $3.21K 2.42 USD | $6,540 4.94 USD | $6,720 5.07 USD | $68.29B 51.54M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $607 0.46 USD |
-0.16
|
$66.33B 50.07M USD | $99.78K 75.31 USD | $606 0.46 USD | $611 0.46 USD | $66.33B 50.07M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,190 4.67 USD |
+0.49
|
$61.9B 46.72M USD | $1.98K 1.5 USD | $6,080 4.59 USD | $6,210 4.69 USD | $61.9B 46.72M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,502 1.13 USD |
-0.73
|
$61.22B 46.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.22B 46.21M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,595 2.71 USD |
+1.41
|
$56.8B 42.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.8B 42.88M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,390 10.86 USD |
+0.07
|
$40.29B 30.41M USD | $335 0.25 USD | $14,380 10.85 USD | $14,390 10.86 USD | $40.29B 30.41M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,386 1.05 USD |
-1.35
|
$39.78B 30.03M USD | $7.54K 5.69 USD | $1,383 1.04 USD | $1,397 1.05 USD | $39.78B 30.03M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,355 1.78 USD |
-1.46
|
$36.09B 27.24M USD | $593 0.45 USD | $2,355 1.78 USD | $2,385 1.8 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}