$2.76T
Total marketcap
$193.88B
Total volume
BTC 50.76%     ETH 16.27%
Dominance

Country: Singapore Exchange: SES Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.91 0.68 USD
-0.55
$10.93B 8.19B USD $20.72M 15.53M USD $0.9 0.67 USD $0.92 0.69 USD $10.93B 8.19B USD 18.09 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.68
0
$2.12B $2.9K $1.65 $1.68 $2.12B 0 -$0.29
Hotel Properties Limited  H15.SI $3.61 2.71 USD
0
$1.88B 1.41B USD $10.5K 7.87K USD $3.61 2.71 USD $3.63 2.72 USD $1.88B 1.41B USD 3.40 $1.06 0.79 USD
The Hour Glass Limited  AGS.SI $1.59 1.19 USD
+0.63
$1.04B 780.54M USD $8.7K 6.52K USD $1.58 1.18 USD $1.59 1.19 USD $1.04B 780.54M USD 6.36 $0.25 0.19 USD
Stamford Land Corporation Ltd  H07.SI $0.39 0.29 USD
0
$574.71M 430.72M USD $20.2K 15.14K USD $0.39 0.29 USD $0.39 0.29 USD $574.71M 430.72M USD 3.50 $0.11 0.08 USD
Hotel Grand Central Limited  H18.SI $0.76 0.57 USD
+0.66
$561.96M 421.17M USD $7K 5.25K USD $0.76 0.57 USD $0.77 0.57 USD $561.96M 421.17M USD 38.00 $0.02 0.01 USD
VICOM Ltd  WJP.SI $1.35 1.01 USD
0
$478.67M 358.74M USD $38K 28.48K USD $1.35 1.01 USD $1.36 1.02 USD $478.67M 358.74M USD 16.87 $0.08 0.06 USD
Hong Leong Asia Ltd.  H22.SI $0.6099 0.46 USD
+0.83
$456.27M 341.95M USD $177.6K 133.1K USD $0.6099 0.45 USD $0.6199 0.46 USD $456.27M 341.95M USD 6.77 $0.09 0.07 USD
Centurion Corporation Limited  OU8.SI $0.53 0.4 USD
-0.93
$445.61M 333.97M USD $370.8K 277.9K USD $0.52 0.39 USD $0.54 0.4 USD $445.61M 333.97M USD 2.94 $0.18 0.13 USD
Straco Corporation Limited  S85.SI $0.4799 0.36 USD
0
$410.62M 307.74M USD $14.5K 10.87K USD $0.4799 0.36 USD $0.4799 0.36 USD $410.62M 307.74M USD 16.00 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.4899 0.36 USD
-1.02
$401.6M 300.98M USD $30.1K 22.56K USD $0.4899 0.36 USD $0.4899 0.37 USD $401.6M 300.98M USD 24.25 $0.02 0.01 USD
Kimly Limited  1D0.SI $0.32 0.24 USD
0
$391.13M 293.13M USD $8.9K 6.67K USD $0.32 0.24 USD $0.32 0.24 USD $391.13M 293.13M USD 10.50 $0.03 0.02 USD
Banyan Tree Holdings Limited  B58.SI $0.4199 0.31 USD
0
$360.04M 269.83M USD $214.9K 161.06K USD $0.4099 0.31 USD $0.4199 0.31 USD $360.04M 269.83M USD 10.37 $0.04 0.03 USD
Amara Holdings Limited  A34.SI $0.5899 0.44 USD
0
$339.23M 254.24M USD $12K 8.99K USD $0.5899 0.44 USD $0.5899 0.44 USD $339.23M 254.24M USD 59.00 $0.01 0.007 USD
ValueMax Group Limited  T6I.SI $0.38 0.28 USD
+1.35
$301.37M 225.87M USD $52.4K 39.27K USD $0.3699 0.28 USD $0.38 0.28 USD $301.37M 225.87M USD 5.35 $0.07 0.05 USD
Isetan (Singapore) Limited  I15.SI $7.08 5.31 USD
-0.14
$292.05M 218.88M USD $27K 20.24K USD $7.07 5.3 USD $7.09 5.31 USD $292.05M 218.88M USD 0 -$0.03 -0.02 USD
Second Chance Properties Ltd  528.SI $0.23 0.17 USD
0
$208.75M 156.45M USD $10.5K 7.87K USD $0.2099 0.16 USD $0.23 0.17 USD $208.75M 156.45M USD 11.25 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.3599 0.27 USD
0
$193.58M 145.08M USD $10.1K 7.57K USD $0.3499 0.26 USD $0.3599 0.27 USD $193.58M 145.08M USD 8.87 $0.04 0.03 USD
Aspial Lifestyle Limited  5UF.SI $0.13 0.1 USD
-0.78
$181.58M 136.09M USD $81.9K 61.38K USD $0.13 0.09 USD $0.13 0.1 USD $181.58M 136.09M USD 12.80 $0.01 0.007 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$153.94M 115.37M USD $68.2K 51.11K USD $0.26 0.19 USD $0.26 0.19 USD $153.94M 115.37M USD 12.75 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.4799 0.36 USD
+1.06
$138.56M 103.85M USD $27.5K 20.61K USD $0.4799 0.36 USD $0.4799 0.36 USD $138.56M 103.85M USD 11.87 $0.04 0.03 USD
Heeton Holdings Limited  5DP.SI $0.26 0.19 USD
0
$126.75M 94.99M USD $149.3K 111.89K USD $0.26 0.19 USD $0.26 0.19 USD $126.75M 94.99M USD 0 -$0.01 -0.007 USD
Union Gas Holdings Limited  1F2.SI $0.39 0.29 USD
0
$122.34M 91.69M USD $10K 7.49K USD $0.39 0.29 USD $0.39 0.29 USD $122.34M 91.69M USD 9.62 $0.04 0.03 USD
RE&S Holdings Limited  1G1.SI $0.3499 0.26 USD
-1.43
$122.02M 91.45M USD $106.9K 80.12K USD $0.3499 0.26 USD $0.3499 0.26 USD $122.02M 91.45M USD 34.50 $0.01 0.007 USD
Sim Leisure Group Ltd.  URR.SI $0.7099 0.53 USD
0
$117.41M 87.99M USD $19.4K 14.54K USD $0.7099 0.53 USD $0.7099 0.53 USD $117.41M 87.99M USD 17.75 $0.04 0.03 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.26 0.19 USD
0
$112.77M 84.52M USD $29.5K 22.11K USD $0.25 0.18 USD $0.26 0.19 USD $112.77M 84.52M USD 5.09 $0.05 0.04 USD
Tat Seng Packaging Group Ltd  T12.SI $0.7199 0.54 USD
0
$112.4M 84.24M USD $10K 7.49K USD $0.7199 0.54 USD $0.7199 0.54 USD $112.4M 84.24M USD 5.95 $0.12 0.09 USD
New Toyo International Holdings Ltd  N08.SI $0.26 0.19 USD
+2
$112.05M 83.98M USD $38.3K 28.7K USD $0.25 0.19 USD $0.26 0.19 USD $112.05M 83.98M USD 8.50 $0.03 0.02 USD
AF Global Limited  L38.SI $0.1 0.07 USD
0
$100.29M 75.16M USD $14.2K 10.64K USD $0.08999 0.07 USD $0.1 0.07 USD $100.29M 75.16M USD 0 $0 0 USD
Duty Free International Limited  5SO.SI $0.08 0.06 USD
-2.41
$97.05M 72.74M USD $200 149.89 USD $0.08 0.06 USD $0.08 0.06 USD $97.05M 72.74M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4699 0.35 USD
-1.06
$93.46M 70.05M USD $10K 7.49K USD $0.4699 0.35 USD $0.4699 0.35 USD $93.46M 70.05M USD 23.25 $0.02 0.01 USD
Old Chang Kee Ltd.  5ML.SI $0.75 0.56 USD
+4.9
$91.03M 68.22M USD $1.5K 1.12K USD $0.7399 0.55 USD $0.75 0.56 USD $91.03M 68.22M USD 10.71 $0.07 0.05 USD
Thakral Corporation Ltd  AWI.SI $0.5899 0.44 USD
0
$75.44M 56.54M USD $1.7K 1.27K USD $0.5899 0.44 USD $0.5899 0.44 USD $75.44M 56.54M USD 9.83 $0.06 0.04 USD
Grand Banks Yachts Limited  G50.SI $0.38 0.28 USD
-2.6
$69.24M 51.89M USD $116.2K 87.09K USD $0.38 0.28 USD $0.39 0.29 USD $69.24M 51.89M USD 5.35 $0.07 0.05 USD
SUTL Enterprise Limited  BHU.SI $0.7199 0.54 USD
-0.69
$62.56M 46.88M USD $208.5K 156.26K USD $0.7199 0.54 USD $0.7299 0.55 USD $62.56M 46.88M USD 7.94 $0.09 0.07 USD
LY Corporation Limited  1H8.SI $0.13 0.09 USD
-7.41
$61.1M 45.79M USD $173.5K 130.03K USD $0.13 0.09 USD $0.14 0.1 USD $61.1M 45.79M USD 0 $0 0 USD
Parkson Retail Asia Limited  O9E.SI $0.07 0.05 USD
+1.49
$45.82M 34.34M USD $7.5M 5.62M USD $0.07 0.05 USD $0.07 0.05 USD $45.82M 34.34M USD 1.70 $0.04 0.03 USD
Stamford Tyres Corporation Limited  S29.SI $0.19 0.14 USD
+6.11
$45.34M 33.98M USD $3.7K 2.77K USD $0.19 0.14 USD $0.19 0.14 USD $45.34M 33.98M USD 9.55 $0.02 0.01 USD
Japan Foods Holding Ltd.  5OI.SI $0.26 0.19 USD
-1.89
$45.28M 33.94M USD $25K 18.74K USD $0.26 0.19 USD $0.26 0.19 USD $45.28M 33.94M USD 26.00 $0.01 0.007 USD
Taka Jewellery Holdings Limited  42L.SI $0.08 0.06 USD
0
$44.19M 33.12M USD $20.9K 15.66K USD $0.07 0.05 USD $0.08 0.06 USD $44.19M 33.12M USD 3.95 $0.02 0.01 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.17 0.13 USD
0
$42.53M 31.88M USD $15K 11.24K USD $0.17 0.13 USD $0.17 0.13 USD $42.53M 31.88M USD 16.69 $0.01 0.007 USD
KOP Limited  5I1.SI $0.04 0.03 USD
+5.56
$42.1M 31.55M USD $1.85M 1.39M USD $0.04 0.03 USD $0.04 0.03 USD $42.1M 31.55M USD 3.79 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.1499 0.11 USD
0
$36.51M 27.36M USD $1.6K 1.2K USD $0.1499 0.11 USD $0.1499 0.11 USD $36.51M 27.36M USD 0 -$0.03 -0.02 USD
Noel Gifts International Ltd  543.SI $0.2999 0.22 USD
0
$30.23M 22.66M USD $34.9K 26.16K USD $0.2999 0.22 USD $0.2999 0.22 USD $30.23M 22.66M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.1199 0.09 USD
-4.17
$29.05M 21.77M USD $200 149.89 USD $0.1199 0.09 USD $0.1199 0.09 USD $29.05M 21.77M USD 3.83 $0.03 0.02 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.1 0.07 USD
-8.26
$27.44M 20.57M USD $62.7K 46.99K USD $0.1 0.07 USD $0.1 0.07 USD $27.44M 20.57M USD 10.00 $0.01 0.007 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$24.76M 18.56M USD $62K 46.47K USD $0.04 0.03 USD $0.04 0.03 USD $24.76M 18.56M USD 0 -$0.01 -0.007 USD
HL Global Enterprises Limited  AVX.SI $0.26 0.19 USD
0
$24.42M 18.3M USD $1.7K 1.27K USD $0.2399 0.18 USD $0.26 0.19 USD $24.42M 18.3M USD 13.00 $0.02 0.01 USD
ICP Ltd.  5I4.SI $0.007 0.0052 USD
0
$23.33M 17.49M USD $2.7K 2.02K USD $0.007 0.0052 USD $0.007 0.0052 USD $23.33M 17.49M USD 0 $0 0 USD
Datapulse Technology Limited  BKW.SI $0.08999 0.07 USD
0
$21.57M 16.16M USD $37.2K 27.88K USD $0.08999 0.07 USD $0.1 0.07 USD $21.57M 16.16M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.07 0.06 USD
0
$20.67M 15.49M USD $2K 1.5K USD $0.07 0.06 USD $0.07 0.06 USD $20.67M 15.49M USD 7.40 $0.01 0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $201K 150.64K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 -$0.03 -0.02 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $1.9K 1.42K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
SMI Vantage Limited  Y45.SI $0.02999 0.02 USD
0
$16.27M 12.2M USD $7.38M 5.53M USD $0.02999 0.02 USD $0.02999 0.02 USD $16.27M 12.2M USD 0 -$0.01 -0.007 USD
Casa Holdings Limited  C04.SI $0.08 0.06 USD
0
$16.16M 12.11M USD $22.5K 16.86K USD $0.08 0.06 USD $0.08 0.06 USD $16.16M 12.11M USD 7.70 $0.01 0.007 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0097 USD
0
$15.44M 11.57M USD $10K 7.49K USD $0.01 0.0097 USD $0.01 0.0097 USD $15.44M 11.57M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.01 0.0082 USD
0
$14.18M 10.62M USD $56.7K 42.49K USD $0.01 0.0082 USD $0.01 0.0082 USD $14.18M 10.62M USD 0 $0 0 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $6.9K 5.17K USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
Katrina Group Ltd.  1A0.SI $0.02999 0.02 USD
0
$6.33M 4.74M USD $60.4K 45.27K USD $0.02 0.02 USD $0.02999 0.02 USD $6.33M 4.74M USD 0 -$0.01 -0.007 USD
LifeBrandz Ltd.  1D3.SI $0.002 0.0014 USD
0
$4.88M 3.66M USD $1.5M 1.12M USD $0.002 0.0014 USD $0.002 0.0014 USD $4.88M 3.66M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.01 0.01 USD
-12.5
$3.46M 2.59M USD $900 674.51 USD $0.02 0.01 USD $0.02 0.01 USD $3.46M 2.59M USD 0 $0 0 USD
Sinjia Land Limited  5HH.SI $0.01 0.0082 USD
0
$2.28M 1.71M USD $30K 22.48K USD $0.01 0.0082 USD $0.01 0.0082 USD $2.28M 1.71M USD 0 -$0.01 -0.007 USD
Shangri-La Asia Limited  S07.SI $5.87 0.75 USD
-2.17
$21.26B 2.72B USD $23K 2.94K USD $5.87 0.75 USD $5.88 0.75 USD $21.26B 2.72B USD 14.67 $0.4 0.05 USD
Cortina Holdings Limited  C41.SI $3.22 2.41 USD
0
$533.16M 399.58M USD $2K 1.5K USD $3.22 2.41 USD $3.22 2.41 USD $533.16M 399.58M USD 7.66 $0.42 0.31 USD
Tan Chong International Limited  T15.SI $1.35 0.17 USD
-0.74
$2.72B 347.53M USD $93.7K 11.98K USD $1.35 0.17 USD $1.36 0.17 USD $2.72B 347.53M USD 9.64 $0.14 0.02 USD
Bonvests Holdings Limited  B28.SI $0.9599 0.72 USD
0
$383.45M 287.38M USD $1.4K 1.05K USD $0.9599 0.72 USD $0.9599 0.72 USD $383.45M 287.38M USD 47.75 $0.02 0.01 USD
Hotel Royal Limited  H12.SI $1.76 1.32 USD
0
$212.89M 159.55M USD $2.5K 1.87K USD $1.76 1.32 USD $1.79 1.34 USD $212.89M 159.55M USD 88.00 $0.02 0.01 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
Pavillon Holdings Ltd.  596.SI $0.04 0.03 USD
0
$58.83M 44.09M USD $15.1K 11.32K USD $0.01 0.0082 USD $0.04 0.03 USD $58.83M 44.09M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.45 0.34 USD
0
$31.64M 23.72M USD $2.7K 2.02K USD $0.34 0.25 USD $0.45 0.34 USD $31.64M 23.72M USD 0 -$0.04 -0.02 USD
Combine Will International Holdings Limited  N0Z.SI $0.9599 0.72 USD
+5.49
$31.03M 23.26M USD $20.4K 15.29K USD $0.9499 0.71 USD $0.9499 0.71 USD $31.03M 23.26M USD 4.17 $0.23 0.17 USD
KTMG Limited  XCF.SI $0.14 0.1 USD
0
$23.42M 17.55M USD $1.5K 1.12K USD $0.14 0.1 USD $0.14 0.1 USD $23.42M 17.55M USD 13.80 $0.01 0.007 USD
Sakae Holdings Ltd.  5DO.SI $0.13 0.09 USD
-18.71
$17.51M 13.12M USD $200 149.89 USD $0.16 0.12 USD $0.16 0.12 USD $17.51M 13.12M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$16.05M 12.03M USD $1.1K 824.4 USD $0.19 0.14 USD $0.2 0.15 USD $16.05M 12.03M USD 0 -$0.09 -0.06 USD
Sitra Holdings (International) Limited  5LE.SI $0.008999 0.0067 USD
0
$13.35M 10.01M USD $30K 22.48K USD $0.008999 0.0067 USD $0.01 0.0082 USD $13.35M 10.01M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.11 0.08 USD
0
$12.55M 9.41M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $12.55M 9.41M USD 5.25 $0.02 0.01 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
MSM International Limited  5QR.SI $0.05 0.04 USD
0
$5.27M 3.95M USD $35.1K 26.31K USD $0.02999 0.02 USD $0.05 0.04 USD $5.27M 3.95M USD 0 $0 0 USD
Fuxing China Group Limited  AWK.SI $0.3099 0.23 USD
0
$5.25M 3.93M USD $200 149.89 USD $0.3099 0.23 USD $0.3099 0.23 USD $5.25M 3.93M USD 0 -$0.12 -0.08 USD
Sevens Atelier Limited  5EW.SI $0.02 0.01 USD
0
$3.86M 2.89M USD $80K 59.96K USD $0.02 0.01 USD $0.02 0.01 USD $3.86M 2.89M USD 0 -$0.02 -0.01 USD
TSH Corporation Limited  KUH.SI $0.08 0.06 USD
0
$3.42M 2.56M USD $700 524.62 USD $0.08 0.06 USD $0.08 0.06 USD $3.42M 2.56M USD 7.70 $0.01 0.007 USD
Mary Chia Holdings Limited  5OX.SI $0.01 0.0074 USD
0
$2.32M 1.74M USD $80K 59.96K USD $0.01 0.0074 USD $0.01 0.0082 USD $2.32M 1.74M USD 0 -$0.02 -0.01 USD
Acma Ltd.  AYV.SI $0.02 0.01 USD
0
$847.82K 635.4K USD $100 74.95 USD $0.02 0.01 USD $0.02 0.01 USD $847.82K 635.4K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here