Country: Poland Exchange: Warsaw Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (33)
- {{country.name}}
- All countries
- Poland (33)
Warsaw (33)
- {{item.name}}
- All exchanges
- Warsaw (33)
Basic Materials (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $141.45 35.95 USD |
-1.05
|
$28.29B 7.19B USD | $396.88K 100.88K USD | $139.1 35.36 USD | $143.5 36.47 USD | $28.29B 7.19B USD | 0 | -$17.19 -4.3 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $29.1 7.4 USD |
+2.75
|
$3.42B 868.44M USD | $759.89K 193.15K USD | $27.9 7.09 USD | $29.41 7.48 USD | $3.42B 868.44M USD | 0 | -$2.43 -0.6 USD | |
| Grupa Azoty S.A. ATT.WA | $21.52 5.47 USD |
+0.09
|
$2.13B 542.58M USD | $75.25K 19.13K USD | $21.42 5.44 USD | $21.8 5.54 USD | $2.13B 542.58M USD | 0 | -$26.16 -6.6 USD | |
| Arctic Paper S.A. ATC.WA | $21.68 5.51 USD |
+2.07
|
$1.5B 381.81M USD | $33.84K 8.6K USD | $21.06 5.35 USD | $21.88 5.56 USD | $1.5B 381.81M USD | 6.77 | $3.2 0.81 USD | |
| Cognor Holding S.A. COG.WA | $8.25 2.1 USD |
0
|
$1.41B 359.46M USD | $57.3K 14.56K USD | $8.14 2.07 USD | $8.3 2.11 USD | $1.41B 359.46M USD | 27.49 | $0.3 0.08 USD | |
| GreenX Metals Limited GRX.WA | $2.4 0.61 USD |
-0.41
|
$689.38M 175.22M USD | $370.13K 94.08K USD | $2.39 0.61 USD | $2.48 0.63 USD | $689.38M 175.22M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.72 0.69 USD |
-0.73
|
$473.65M 120.39M USD | $5.24K 1.33K USD | $2.7 0.69 USD | $2.73 0.69 USD | $473.65M 120.39M USD | 8.24 | $0.33 0.08 USD | |
| Zamet S.A. ZMT.WA | $1.49 0.38 USD |
0
|
$157.82M 40.11M USD | $119.41K 30.35K USD | $1.49 0.38 USD | $1.5 0.38 USD | $157.82M 40.11M USD | 0 | -$0.02 -0.005 USD | |
| Izostal S.A. IZS.WA | $2.77 0.7 USD |
-1.77
|
$90.7M 23.05M USD | $25.17K 6.4K USD | $2.75 0.7 USD | $2.82 0.72 USD | $90.7M 23.05M USD | 8.39 | $0.33 0.08 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.43 1.13 USD |
-0.23
|
$62.02M 15.76M USD | $30.65K 7.79K USD | $4.29 1.09 USD | $4.5 1.14 USD | $62.02M 15.76M USD | 22.14 | $0.2 0.05 USD | |
| Polwax S.A. PWX.WA | $1.74 0.44 USD |
-3.33
|
$53.77M 13.67M USD | $10.29K 2.62K USD | $1.73 0.44 USD | $1.8 0.46 USD | $53.77M 13.67M USD | 0 | -$1.28 -0.3 USD | |
| Grupa Kety S.A. KTY.WA | $842 214.02 USD |
-0.94
|
$8.15B 2.07B USD | $15.65K 3.98K USD | $830 210.97 USD | $849 215.79 USD | $8.15B 2.07B USD | 14.68 | $57.34 14.57 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $90 22.88 USD |
0
|
$1.79B 454.16M USD | $1.51K 383.55 USD | $89.1 22.65 USD | $90.3 22.95 USD | $1.79B 454.16M USD | 12.44 | $7.23 1.84 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11 2.8 USD |
-0.45
|
$1.37B 347.19M USD | $633 160.89 USD | $11 2.8 USD | $11.2 2.85 USD | $1.37B 347.19M USD | 0 | -$8.75 -2.2 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $216 54.9 USD |
+0.7
|
$1.17B 296.45M USD | $168 42.7 USD | $214.5 54.52 USD | $217 55.16 USD | $1.17B 296.45M USD | 0 | -$11.71 -2.9 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $56.6 14.39 USD |
-1.39
|
$1.08B 274.99M USD | $276 70.15 USD | $56.2 14.28 USD | $57.2 14.54 USD | $1.08B 274.99M USD | 0 | -$61.25 -15.5 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85 21.6 USD |
+0.24
|
$1.07B 272.61M USD | $226 57.44 USD | $83.2 21.15 USD | $85 21.6 USD | $1.07B 272.61M USD | 15.04 | $5.65 1.44 USD | |
| Selena FM S.A. SEL.WA | $34.5 8.77 USD |
-2.27
|
$746.55M 189.75M USD | $1.83K 465.65 USD | $33.7 8.57 USD | $35 8.9 USD | $746.55M 189.75M USD | 10.61 | $3.25 0.83 USD | |
| Ferrum S.A. FER.WA | $4.2 1.07 USD |
-1.87
|
$243.23M 61.82M USD | $7.28K 1.85K USD | $4.1 1.04 USD | $4.24 1.08 USD | $243.23M 61.82M USD | 0 | -$0.07 -0.01 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $28.8 7.32 USD |
-2.04
|
$146.76M 37.3M USD | $297 75.49 USD | $28.4 7.22 USD | $29.3 7.45 USD | $146.76M 37.3M USD | 0 | -$3.28 -0.8 USD | |
| Bowim S.A. BOW.WA | $6.75 1.72 USD |
0
|
$115.05M 29.24M USD | $1.54K 391.94 USD | $6.74 1.71 USD | $6.78 1.72 USD | $115.05M 29.24M USD | 9.24 | $0.73 0.19 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24.2 6.15 USD |
0
|
$113.27M 28.79M USD | $100 25.42 USD | $24.2 6.15 USD | $24.2 6.15 USD | $113.27M 28.79M USD | 33.15 | $0.73 0.19 USD | |
| KGL SA KGL.WA | $15.6 3.97 USD |
0
|
$110.03M 27.97M USD | $162 41.18 USD | $15.2 3.86 USD | $15.6 3.97 USD | $110.03M 27.97M USD | 6.36 | $2.45 0.62 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$79.45M 20.19M USD | $100 25.42 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 70.00 | $0.01 0.002 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $47.4 12.05 USD |
0
|
$76.9M 19.55M USD | $15 3.81 USD | $45.6 11.59 USD | $47.4 12.05 USD | $76.9M 19.55M USD | 0 | -$11.15 -2.8 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.15 1.31 USD |
0
|
$13.91M 3.53M USD | $726 184.53 USD | $5.15 1.31 USD | $5.15 1.31 USD | $13.91M 3.53M USD | 0 | -$0.28 -0.07 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.3 0.84 USD |
-1.2
|
$12.54M 3.19M USD | $567 144.12 USD | $3.26 0.83 USD | $3.3 0.84 USD | $12.54M 3.19M USD | 9.16 | $0.36 0.09 USD | |
| Krakchemia S.A. KCH.WA | $0.25 0.06 USD |
+4.17
|
$2.25M 571.89K USD | $7K 1.78K USD | $0.25 0.06 USD | $0.25 0.06 USD | $2.25M 571.89K USD | 0 | -$7.68 -1.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}