Country: Poland Exchange: Warsaw Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (24)
- {{country.name}}
- All countries
- Poland (24)
Warsaw (24)
- {{item.name}}
- All exchanges
- Warsaw (24)
Healthcare (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $145 36.86 USD |
+2.55
|
$1.24B 314.34M USD | $6.38K 1.62K USD | $142 36.09 USD | $146 37.11 USD | $1.24B 314.34M USD | 16.21 | $8.94 2.27 USD | |
| Celon Pharma S.A. CLN.WA | $15.24 3.87 USD |
-1.17
|
$778.1M 197.77M USD | $3K 761.76 USD | $15.22 3.87 USD | $15.4 3.91 USD | $778.1M 197.77M USD | 0 | -$0.67 -0.1 USD | |
| BIOTON S.A. BIO.WA | $3.5 0.89 USD |
0
|
$300.52M 76.39M USD | $10.23K 2.6K USD | $3.5 0.89 USD | $3.5 0.89 USD | $300.52M 76.39M USD | 0 | -$0.03 -0.007 USD | |
| Mabion S.A. MAB.WA | $16.88 4.29 USD |
-2.2
|
$272.82M 69.34M USD | $18.86K 4.79K USD | $16.88 4.29 USD | $17.26 4.39 USD | $272.82M 69.34M USD | 6.51 | $2.59 0.66 USD | |
| NanoGroup S.A. NNG.WA | $1.3 0.33 USD |
+0.39
|
$30.25M 7.69M USD | $10.93K 2.78K USD | $1.29 0.33 USD | $1.32 0.34 USD | $30.25M 7.69M USD | 0 | -$0.05 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $8.22 2.09 USD |
-6.16
|
$27.35M 6.95M USD | $70.57K 17.94K USD | $8.12 2.06 USD | $8.58 2.18 USD | $27.35M 6.95M USD | 0 | -$10.39 -2.6 USD | |
| Airway Medix S.A. AWM.WA | $0.25 0.06 USD |
-3.23
|
$18.51M 4.7M USD | $47.68K 12.12K USD | $0.25 0.06 USD | $0.26 0.07 USD | $18.51M 4.7M USD | 0 | -$0.05 -0.01 USD | |
| Krka, d. d. KRK.WA | $610 155.05 USD |
+1.67
|
$18.93B 4.81B USD | $21 5.34 USD | $600 152.5 USD | $610 155.05 USD | $18.93B 4.81B USD | 14.64 | $41.64 10.58 USD | |
| NEUCA S.A. NEU.WA | $890 226.22 USD |
-0.22
|
$3.98B 1.01B USD | $290 73.71 USD | $889 225.96 USD | $895 227.49 USD | $3.98B 1.01B USD | 25.98 | $34.25 8.71 USD | |
| Sopharma AD SPH.WA | $13.05 3.32 USD |
0
|
$2.09B 531.67M USD | $70 17.79 USD | $13.05 3.32 USD | $13.05 3.32 USD | $2.09B 531.67M USD | 8.52 | $1.53 0.39 USD | |
| Selvita S.A. SLV.WA | $64.9 16.5 USD |
+1.88
|
$1.19B 302.79M USD | $2.62K 666.7 USD | $62 15.76 USD | $65.2 16.57 USD | $1.19B 302.79M USD | 18.28 | $3.55 0.9 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $51.1 12.99 USD |
-0.78
|
$1.18B 300.29M USD | $1.02K 259.51 USD | $50.5 12.84 USD | $51.8 13.17 USD | $1.18B 300.29M USD | 0 | -$4 -1.01 USD | |
| Voxel S.A. VOX.WA | $88 22.37 USD |
-2.22
|
$924.23M 234.92M USD | $7.13K 1.81K USD | $87 22.11 USD | $89 22.62 USD | $924.23M 234.92M USD | 10.71 | $8.21 2.09 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.6 4.98 USD |
+3.16
|
$554.29M 140.89M USD | $172 43.72 USD | $18 4.58 USD | $19.6 4.98 USD | $554.29M 140.89M USD | 33.79 | $0.58 0.15 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$451.77M 114.83M USD | $2 0.51 USD | $10.9 2.77 USD | $10.9 2.77 USD | $451.77M 114.83M USD | 25.95 | $0.42 0.11 USD | |
| Mercator Medical S.A. MRC.WA | $43.75 11.12 USD |
+1.04
|
$427.46M 108.65M USD | $565 143.61 USD | $43.3 11.01 USD | $43.85 11.15 USD | $427.46M 108.65M USD | 71.72 | $0.61 0.16 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $79 20.08 USD |
0
|
$367.01M 93.28M USD | $125 31.77 USD | $79 20.08 USD | $79 20.08 USD | $367.01M 93.28M USD | 0 | -$13.85 -3.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.8 6.56 USD |
-0.85
|
$256.78M 65.27M USD | $9.56K 2.43K USD | $23.72 6.03 USD | $26.46 6.73 USD | $256.78M 65.27M USD | 0 | -$0.06 -0.01 USD | |
| Poltreg S.A. PTG.WA | $47.6 12.1 USD |
+3.48
|
$221.98M 56.42M USD | $106 26.94 USD | $46.6 11.84 USD | $47.6 12.1 USD | $221.98M 56.42M USD | 0 | -$3.36 -0.8 USD | |
| Pharmena S.A. PHR.WA | $6 1.53 USD |
0
|
$66.83M 16.99M USD | $4.3K 1.09K USD | $5.96 1.51 USD | $6.08 1.55 USD | $66.83M 16.99M USD | 2.19 | $2.73 0.69 USD | |
| Medinice S.A. ICE.WA | $7.7 1.96 USD |
-0.52
|
$49.76M 12.65M USD | $2.95K 749.05 USD | $7.7 1.96 USD | $7.79 1.98 USD | $49.76M 12.65M USD | 0 | -$0.8 -0.2 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.65 0.16 USD |
-0.31
|
$8.51M 2.16M USD | $19.3K 4.91K USD | $0.6099 0.16 USD | $0.65 0.16 USD | $8.51M 2.16M USD | 0 | -$0.83 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}