Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (89)
- {{country.name}}
- All countries
- Japan (89)
Tokyo (89)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Consumer Defensive (89)
- {{item.name}}
- All sectors
- Consumer Defensive (89)
Packaged Foods (89)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $5,659 38.2 USD |
-1.05
|
$2.88T 19.45B USD | $123.1K 830.96 USD | $5,646 38.11 USD | $5,701 38.48 USD | $2.88T 19.45B USD | 33.77 | $167.57 1.13 USD | |
| Kikkoman Corporation 2801.T | $1,827.5 12.34 USD |
+0.14
|
$1.74T 11.74B USD | $4.5M 30.39K USD | $1,800 12.15 USD | $1,848 12.47 USD | $1.74T 11.74B USD | 153.82 | $11.88 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,125 27.84 USD |
+0.32
|
$1.25T 8.43B USD | $88.4K 596.72 USD | $4,116 27.78 USD | $4,150 28.01 USD | $1.25T 8.43B USD | 23.27 | $177.23 1.2 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,512 23.71 USD |
-0.31
|
$975.93B 6.59B USD | $143.7K 970.02 USD | $3,505 23.66 USD | $3,533 23.85 USD | $975.93B 6.59B USD | 19.35 | $181.43 1.22 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,407 23 USD |
-2.32
|
$690.2B 4.66B USD | $84.6K 571.07 USD | $3,402 22.96 USD | $3,457 23.34 USD | $690.2B 4.66B USD | 19.65 | $173.35 1.17 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,781.5 12.03 USD |
-1.63
|
$529.86B 3.58B USD | $149.8K 1.01K USD | $1,780 12.02 USD | $1,808 12.2 USD | $529.86B 3.58B USD | 16.70 | $106.67 0.72 USD | |
| Nissui Corporation 1332.T | $843.9 5.7 USD |
-1.23
|
$262.31B 1.77B USD | $192.8K 1.3K USD | $842 5.68 USD | $863 5.83 USD | $262.31B 1.77B USD | 11.01 | $76.64 0.52 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,621 64.94 USD |
-0.36
|
$992.54B 6.7B USD | $74.1K 500.2 USD | $9,461 63.86 USD | $9,625 64.97 USD | $992.54B 6.7B USD | 29.65 | $324.44 2.19 USD | |
| NH Foods Ltd. 2282.T | $4,617 31.17 USD |
-1.66
|
$473.99B 3.2B USD | $59.6K 402.32 USD | $4,610 31.12 USD | $4,674 31.55 USD | $473.99B 3.2B USD | 16.92 | $272.78 1.84 USD | |
| Nichirei Corporation 2871.T | $3,579 24.16 USD |
+0.56
|
$457.12B 3.09B USD | $775.6K 5.24K USD | $3,514 23.72 USD | $3,582 24.18 USD | $457.12B 3.09B USD | 21.41 | $167.14 1.13 USD | |
| Kewpie Corporation 2809.T | $3,176 21.44 USD |
+1.79
|
$441.47B 2.98B USD | $351.3K 2.37K USD | $3,101 20.93 USD | $3,183 21.49 USD | $441.47B 2.98B USD | 24.62 | $128.95 0.87 USD | |
| Calbee, Inc. 2229.T | $3,097 20.91 USD |
+1.64
|
$386.75B 2.61B USD | $357.2K 2.41K USD | $3,033 20.47 USD | $3,102 20.94 USD | $386.75B 2.61B USD | 19.45 | $159.19 1.07 USD | |
| Kagome Co., Ltd. 2811.T | $3,424 23.11 USD |
-5.95
|
$294.88B 1.99B USD | $719.2K 4.85K USD | $3,356 22.65 USD | $3,450 23.29 USD | $294.88B 1.99B USD | 14.64 | $233.75 1.58 USD | |
| House Foods Group Inc. 2810.T | $2,891 19.52 USD |
-0.4
|
$280.08B 1.89B USD | $19.4K 130.96 USD | $2,885.5 19.48 USD | $2,903.5 19.6 USD | $280.08B 1.89B USD | 16.01 | $180.54 1.22 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,232 21.82 USD |
+1.41
|
$279.18B 1.88B USD | $355.1K 2.4K USD | $3,181 21.47 USD | $3,261 22.01 USD | $279.18B 1.88B USD | 4.64 | $696.17 4.7 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,178 28.2 USD |
+0.26
|
$265.68B 1.79B USD | $69.7K 470.49 USD | $4,161 28.09 USD | $4,200 28.35 USD | $265.68B 1.79B USD | 17.68 | $236.27 1.59 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,816 19.01 USD |
+2.03
|
$242.08B 1.63B USD | $226.9K 1.53K USD | $2,752 18.58 USD | $2,816 19.01 USD | $242.08B 1.63B USD | 39.54 | $71.21 0.48 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,140 27.95 USD |
-0.24
|
$234.8B 1.58B USD | $7.3K 49.28 USD | $4,135 27.91 USD | $4,165 28.11 USD | $234.8B 1.58B USD | 15.16 | $273.07 1.84 USD | |
| Nippn Corporation 2001.T | $2,305 15.56 USD |
+1.86
|
$179.73B 1.21B USD | $193.2K 1.3K USD | $2,264 15.28 USD | $2,318 15.65 USD | $179.73B 1.21B USD | 7.80 | $295.5 1.99 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,472 16.69 USD |
-0.72
|
$166.97B 1.13B USD | $10.6K 71.55 USD | $2,460 16.61 USD | $2,475 16.71 USD | $166.97B 1.13B USD | 8.59 | $287.6 1.94 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,130 34.63 USD |
-0.58
|
$163.38B 1.1B USD | $8.5K 57.38 USD | $5,050 34.09 USD | $5,140 34.7 USD | $163.38B 1.1B USD | 22.24 | $230.65 1.56 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,820 32.54 USD |
+1.26
|
$156.23B 1.05B USD | $71.7K 484 USD | $4,720 31.86 USD | $4,830 32.6 USD | $156.23B 1.05B USD | 10.30 | $467.54 3.16 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,055 27.37 USD |
-1.34
|
$85.49B 577.1M USD | $3.3K 22.28 USD | $4,050 27.34 USD | $4,080 27.54 USD | $85.49B 577.1M USD | 37.94 | $106.86 0.72 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,582 17.43 USD |
-1.86
|
$78.38B 529.08M USD | $14.6K 98.55 USD | $2,581 17.42 USD | $2,602 17.56 USD | $78.38B 529.08M USD | 9.62 | $268.36 1.81 USD | |
| J-Oil Mills, Inc. 2613.T | $1,944 13.12 USD |
-1.22
|
$64.3B 434.04M USD | $7.1K 47.93 USD | $1,942 13.11 USD | $1,957 13.21 USD | $64.3B 434.04M USD | 10.72 | $181.25 1.22 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
-0.16
|
$54.08B 365.08M USD | $44.8K 302.41 USD | $3,095 20.89 USD | $3,100 20.93 USD | $54.08B 365.08M USD | 14.94 | $207.08 1.4 USD | |
| Starzen Company Limited 8043.T | $2,774 18.73 USD |
-0.79
|
$53.93B 364.04M USD | $1.4K 9.45 USD | $2,766 18.67 USD | $2,780 18.77 USD | $53.93B 364.04M USD | 7.08 | $391.72 2.64 USD | |
| S&B Foods Inc. 2805.T | $4,375 29.53 USD |
+0.23
|
$52.87B 356.88M USD | $4.9K 33.08 USD | $4,365 29.46 USD | $4,405 29.73 USD | $52.87B 356.88M USD | 7.86 | $556.06 3.75 USD | |
| Fujicco Co., Ltd. 2908.T | $1,846 12.46 USD |
-0.22
|
$52.55B 354.72M USD | $5.4K 36.45 USD | $1,846 12.46 USD | $1,852 12.5 USD | $52.55B 354.72M USD | 47.28 | $39.04 0.26 USD | |
| KOIKE-YA Inc. 2226.T | $4,410 29.77 USD |
+0.46
|
$47.04B 317.57M USD | $400 2.7 USD | $4,410 29.77 USD | $4,410 29.77 USD | $47.04B 317.57M USD | 19.50 | $226.08 1.53 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,850 25.99 USD |
+1.85
|
$45.73B 308.68M USD | $34.3K 231.53 USD | $3,770 25.45 USD | $3,850 25.99 USD | $45.73B 308.68M USD | 7.01 | $548.63 3.7 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,534 10.35 USD |
-0.07
|
$45.35B 306.11M USD | $11.9K 80.33 USD | $1,505 10.16 USD | $1,534 10.35 USD | $45.35B 306.11M USD | 13.63 | $112.52 0.76 USD | |
| Key Coffee Inc. 2594.T | $2,046 13.81 USD |
+0.34
|
$43.81B 295.74M USD | $40.9K 276.09 USD | $2,031 13.71 USD | $2,047 13.82 USD | $43.81B 295.74M USD | 243.86 | $8.39 0.06 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,794 12.11 USD |
-0.83
|
$42.72B 288.37M USD | $50.1K 338.19 USD | $1,778 12 USD | $1,820 12.29 USD | $42.72B 288.37M USD | 41.48 | $43.24 0.29 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,683 11.36 USD |
-1.06
|
$41.83B 282.37M USD | $4.2K 28.35 USD | $1,680 11.34 USD | $1,690 11.41 USD | $41.83B 282.37M USD | 0 | -$377.7 -2.5 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,287 15.44 USD |
-1.34
|
$39.94B 269.61M USD | $14.8K 99.9 USD | $2,284 15.42 USD | $2,314 15.62 USD | $39.94B 269.61M USD | 9.34 | $244.78 1.65 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $984 6.64 USD |
-0.1
|
$39.26B 264.99M USD | $14.1K 95.18 USD | $981 6.62 USD | $985 6.65 USD | $39.26B 264.99M USD | 24.78 | $39.7 0.27 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,350 49.61 USD |
-2
|
$37.07B 250.24M USD | $17.6K 118.8 USD | $6,730 45.43 USD | $7,380 49.82 USD | $37.07B 250.24M USD | 14.66 | $501.27 3.38 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,400 9.45 USD |
-0.85
|
$36.57B 246.88M USD | $35.4K 238.96 USD | $1,394 9.41 USD | $1,410 9.52 USD | $36.57B 246.88M USD | 28.57 | $49 0.33 USD | |
| Feed One Co.,Ltd. 2060.T | $930 6.28 USD |
+0.32
|
$35.59B 240.21M USD | $22.2K 149.86 USD | $920 6.21 USD | $943 6.37 USD | $35.59B 240.21M USD | 6.99 | $132.93 0.9 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,665 24.74 USD |
+0.27
|
$33.73B 227.69M USD | $3.4K 22.95 USD | $3,650 24.64 USD | $3,670 24.77 USD | $33.73B 227.69M USD | 15.60 | $234.93 1.59 USD | |
| Kanemi Co., Ltd. 2669.T | $3,285 22.17 USD |
-0.15
|
$31.78B 214.54M USD | $1.4K 9.45 USD | $3,275 22.11 USD | $3,285 22.17 USD | $31.78B 214.54M USD | 17.12 | $191.81 1.29 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,923 12.98 USD |
-1.49
|
$30.72B 207.37M USD | $6.4K 43.2 USD | $1,923 12.98 USD | $1,952 13.18 USD | $30.72B 207.37M USD | 11.32 | $169.82 1.15 USD | |
| Hagoromo Foods Corporation 2831.T | $3,200 21.6 USD |
-0.78
|
$30.11B 203.28M USD | $1.4K 9.45 USD | $3,200 21.6 USD | $3,200 21.6 USD | $30.11B 203.28M USD | 36.08 | $88.69 0.6 USD | |
| STI Foods Holdings,Inc. 2932.T | $5,000 33.75 USD |
+3.95
|
$29.63B 200.01M USD | $18.7K 126.23 USD | $4,950 33.41 USD | $5,040 34.02 USD | $29.63B 200.01M USD | 17.64 | $283.31 1.91 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,505 10.16 USD |
+0.4
|
$29.32B 197.93M USD | $31.1K 209.93 USD | $1,485 10.02 USD | $1,515 10.23 USD | $29.32B 197.93M USD | 28.56 | $52.68 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,242 8.38 USD |
-0.16
|
$28.35B 191.4M USD | $5.5K 37.13 USD | $1,240 8.37 USD | $1,246 8.41 USD | $28.35B 191.4M USD | 11.47 | $108.23 0.73 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,909 19.64 USD |
-0.14
|
$28.35B 191.39M USD | $1.3K 8.78 USD | $2,909 19.64 USD | $2,917 19.69 USD | $28.35B 191.39M USD | 15.95 | $182.35 1.23 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,841 19.18 USD |
-2.03
|
$28.29B 190.98M USD | $3.6K 24.3 USD | $2,841 19.18 USD | $2,900 19.58 USD | $28.29B 190.98M USD | 12.07 | $235.19 1.59 USD | |
| Natori Co., Ltd. 2922.T | $2,106 14.22 USD |
-0.99
|
$26.5B 178.88M USD | $3.3K 22.28 USD | $2,106 14.22 USD | $2,126 14.35 USD | $26.5B 178.88M USD | 14.82 | $142.08 0.96 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,960 13.23 USD |
+0.98
|
$26.16B 176.57M USD | $17.9K 120.83 USD | $1,932 13.04 USD | $1,973 13.32 USD | $26.16B 176.57M USD | 0 | -$0.78 -0.005 USD | |
| Yamami Company 2820.T | $3,390 22.88 USD |
+0.15
|
$23.62B 159.43M USD | $15.5K 104.63 USD | $3,350 22.61 USD | $3,425 23.12 USD | $23.62B 159.43M USD | 16.36 | $207.16 1.4 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,608 17.6 USD |
-0.08
|
$22.56B 152.3M USD | $10.6K 71.55 USD | $2,600 17.55 USD | $2,631 17.76 USD | $22.56B 152.3M USD | 12.87 | $202.64 1.37 USD | |
| AOHATA Corporation 2830.T | $2,506 16.92 USD |
+0.12
|
$20.68B 139.57M USD | $300 2.03 USD | $2,503 16.9 USD | $2,506 16.92 USD | $20.68B 139.57M USD | 91.86 | $27.28 0.18 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,260 22.01 USD |
+1.09
|
$18.93B 127.79M USD | $7.3K 49.28 USD | $3,220 21.74 USD | $3,260 22.01 USD | $18.93B 127.79M USD | 54.64 | $59.66 0.4 USD | |
| Nichimo Co., Ltd. 8091.T | $2,118 14.3 USD |
+1.1
|
$17.65B 119.13M USD | $14.6K 98.55 USD | $2,085 14.07 USD | $2,118 14.3 USD | $17.65B 119.13M USD | 7.92 | $267.29 1.8 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $6,470 43.67 USD |
+2.05
|
$16.11B 108.75M USD | $43.7K 294.99 USD | $6,330 42.73 USD | $6,650 44.89 USD | $16.11B 108.75M USD | 17.82 | $362.97 2.45 USD | |
| The Torigoe Co., Ltd. 2009.T | $677 4.57 USD |
-1.17
|
$15.76B 106.37M USD | $19.3K 130.28 USD | $677 4.57 USD | $682 4.6 USD | $15.76B 106.37M USD | 16.98 | $39.87 0.27 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,946 19.89 USD |
-0.91
|
$14.49B 97.81M USD | $1.8K 12.15 USD | $2,946 19.89 USD | $2,991 20.19 USD | $14.49B 97.81M USD | 5.19 | $566.95 3.83 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $767 5.18 USD |
-0.13
|
$14.1B 95.15M USD | $6.2K 41.85 USD | $765 5.16 USD | $768 5.18 USD | $14.1B 95.15M USD | 14.26 | $53.76 0.36 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,367 9.23 USD |
-0.73
|
$13.9B 93.86M USD | $5.5K 37.13 USD | $1,365 9.21 USD | $1,378 9.3 USD | $13.9B 93.86M USD | 4.53 | $301.43 2.03 USD | |
| Yutaka Foods Corporation 2806.T | $1,847 12.47 USD |
-0.11
|
$12.83B 86.62M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $12.83B 86.62M USD | 18.77 | $98.37 0.66 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $905 6.11 USD |
-0.11
|
$12.72B 85.87M USD | $8.9K 60.08 USD | $905 6.11 USD | $910 6.14 USD | $12.72B 85.87M USD | 9.54 | $94.77 0.64 USD | |
| PIETRO Co., Ltd. 2818.T | $1,800 12.15 USD |
-0.06
|
$12.39B 83.67M USD | $1.6K 10.8 USD | $1,800 12.15 USD | $1,801 12.16 USD | $12.39B 83.67M USD | 0 | -$28.46 -0.1 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
+0.22
|
$12.28B 82.88M USD | $5.3K 35.78 USD | $916 6.18 USD | $918 6.2 USD | $12.28B 82.88M USD | 31.35 | $29.28 0.2 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $911 6.15 USD |
0
|
$11.21B 75.7M USD | $2.7K 18.23 USD | $908 6.13 USD | $911 6.15 USD | $11.21B 75.7M USD | 22.98 | $39.63 0.27 USD | |
| Silver Life Co., Ltd. 9262.T | $952 6.43 USD |
+4.62
|
$10.34B 69.79M USD | $40.8K 275.41 USD | $917 6.19 USD | $952 6.43 USD | $10.34B 69.79M USD | 15.50 | $61.4 0.41 USD | |
| Como Co.,Ltd. 2224.T | $2,901 19.58 USD |
-0.99
|
$10.08B 68.04M USD | $1K 6.75 USD | $2,901 19.58 USD | $2,901 19.58 USD | $10.08B 68.04M USD | 0 | -$13.48 -0.09 USD | |
| NittoBest Corporation 2877.T | $813 5.49 USD |
0
|
$9.84B 66.39M USD | $1.4K 9.45 USD | $813 5.49 USD | $813 5.49 USD | $9.84B 66.39M USD | 26.31 | $30.89 0.21 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,010 40.57 USD |
+2.21
|
$9.74B 65.73M USD | $1.4K 9.45 USD | $5,900 39.83 USD | $6,010 40.57 USD | $9.74B 65.73M USD | 7.22 | $832.39 5.62 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $570 3.85 USD |
0
|
$9.28B 62.65M USD | $6.3K 42.53 USD | $570 3.85 USD | $570 3.85 USD | $9.28B 62.65M USD | 10.39 | $54.83 0.37 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,168 14.63 USD |
+0.42
|
$8.47B 57.21M USD | $600 4.05 USD | $2,148 14.5 USD | $2,194 14.81 USD | $8.47B 57.21M USD | 21.32 | $101.68 0.69 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,087 7.34 USD |
-0.28
|
$8.27B 55.85M USD | $1.8K 12.15 USD | $1,082 7.3 USD | $1,099 7.42 USD | $8.27B 55.85M USD | 8.85 | $122.72 0.83 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,320 8.91 USD |
+2.8
|
$7.88B 53.16M USD | $13.7K 92.48 USD | $1,272 8.59 USD | $1,320 8.91 USD | $7.88B 53.16M USD | 6.54 | $201.7 1.36 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,025 20.42 USD |
0
|
$6.21B 41.93M USD | $100 0.68 USD | $3,025 20.42 USD | $3,025 20.42 USD | $6.21B 41.93M USD | 64.51 | $46.89 0.32 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $963 6.5 USD |
+0.21
|
$6.13B 41.39M USD | $600 4.05 USD | $960 6.48 USD | $963 6.5 USD | $6.13B 41.39M USD | 15.55 | $61.89 0.42 USD | |
| Asmo Corporation 2654.T | $450 3.04 USD |
-0.88
|
$6.06B 40.9M USD | $61.2K 413.12 USD | $448 3.02 USD | $459 3.1 USD | $6.06B 40.9M USD | 16.39 | $27.45 0.19 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $303 2.05 USD |
-0.66
|
$5.49B 37.04M USD | $200 1.35 USD | $303 2.05 USD | $303 2.05 USD | $5.49B 37.04M USD | 8.89 | $34.07 0.23 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,034 6.98 USD |
+0.98
|
$5.2B 35.12M USD | $4.8K 32.4 USD | $1,025 6.92 USD | $1,035 6.99 USD | $5.2B 35.12M USD | 19.88 | $52.01 0.35 USD | |
| Ishii Food Co., Ltd. 2894.T | $303 2.05 USD |
0
|
$5.05B 34.11M USD | $4.4K 29.7 USD | $301 2.03 USD | $305 2.06 USD | $5.05B 34.11M USD | 9.67 | $31.33 0.21 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,453 9.81 USD |
+0.14
|
$4.85B 32.73M USD | $2.2K 14.85 USD | $1,450 9.79 USD | $1,453 9.81 USD | $4.85B 32.73M USD | 0 | -$218.6 -1.4 USD | |
| First Baking Co., Ltd. 2215.T | $681 4.6 USD |
+1.04
|
$4.71B 31.83M USD | $58.1K 392.19 USD | $661 4.46 USD | $683 4.61 USD | $4.71B 31.83M USD | 5.66 | $120.26 0.81 USD | |
| Delsole Corporation 2876.T | $510 3.44 USD |
+0.99
|
$4.54B 30.66M USD | $5.4K 36.45 USD | $501 3.38 USD | $510 3.44 USD | $4.54B 30.66M USD | 6.47 | $78.74 0.53 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $526 3.55 USD |
+1.15
|
$4.54B 30.65M USD | $7.5K 50.63 USD | $520 3.51 USD | $530 3.58 USD | $4.54B 30.65M USD | 4.58 | $114.83 0.78 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,282 15.4 USD |
+0.44
|
$4.21B 28.39M USD | $600 4.05 USD | $2,272 15.34 USD | $2,282 15.4 USD | $4.21B 28.39M USD | 41.84 | $54.54 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,254 15.22 USD |
+0.04
|
$3.14B 21.21M USD | $1.8K 12.15 USD | $2,254 15.22 USD | $2,274 15.35 USD | $3.14B 21.21M USD | 56.51 | $39.88 0.27 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,416 16.31 USD |
+6.1
|
$1.69B 11.41M USD | $1.7K 11.48 USD | $2,327 15.71 USD | $2,416 16.31 USD | $1.69B 11.41M USD | 116.60 | $20.72 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
+1.14
|
$1.26B 8.51M USD | $13.5K 91.13 USD | $88 0.59 USD | $89 0.6 USD | $1.26B 8.51M USD | 0 | -$3.1 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}