$2.67T
Total marketcap
$49.71B
Total volume
BTC 49.92%     ETH 17.07%
Dominance

Result Page 3 for Country: Germany Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Polyplex (Thailand) Public Company Limited  PKW.F $0.28 0.31 USD
+10.08
$294.01M 321.39M USD $20 21.86 USD $0.28 0.31 USD $0.28 0.31 USD $294.01M 321.39M USD 28.40 $0.01 0.01 USD
EPC Groupe  9Z50.F $132.5 144.84 USD
-1.49
$287.79M 314.59M USD $2 2.19 USD $127.5 139.37 USD $133.5 145.93 USD $287.79M 314.59M USD 13.05 $10.15 11.1 USD
Zaklady Azotowe Pulawy S.A.  1V5.F $13.8 15.09 USD
-0.36
$273.48M 298.95M USD $7 7.65 USD $13.8 15.09 USD $13.8 15.09 USD $273.48M 298.95M USD 0 -$14.36 -15.7 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $19.45 21.26 USD
+0.78
$256.57M 280.47M USD $100 109.31 USD $19.45 21.26 USD $19.45 21.26 USD $256.57M 280.47M USD 14.62 $1.33 1.45 USD
Uzin Utz SE  UZU.F $49 53.56 USD
+0.41
$251.22M 274.62M USD $50 54.66 USD $49 53.56 USD $49 53.56 USD $251.22M 274.62M USD 10.93 $4.48 4.9 USD
Uzin Utz SE  UZU.DE $49.2 53.78 USD
-0.81
$248.18M 271.29M USD $20 21.86 USD $49 53.56 USD $49 53.56 USD $248.18M 271.29M USD 10.98 $4.48 4.9 USD
China Sanjiang Fine Chemicals Company Limited  8C9.F $0.19 0.21 USD
+2.7
$236.38M 258.39M USD $4.56K 4.98K USD $0.19 0.21 USD $0.19 0.21 USD $236.38M 258.39M USD 19.00 $0.01 0.01 USD
Avantium N.V.  27V.F $2.61 2.85 USD
-3.69
$209.49M 229M USD $500 546.57 USD $2.61 2.85 USD $2.72 2.97 USD $209.49M 229M USD 0 -$0.7 -0.7 USD
Neo Performance Materials Inc.  N14.F $4.49 4.9 USD
+3.82
$200.27M 218.92M USD $269 294.05 USD $4.49 4.9 USD $4.49 4.9 USD $200.27M 218.92M USD 74.75 $0.06 0.07 USD
Tanaka Chemical Corporation  5KF.SG $5.5 6.01 USD
-2.65
$193.67M 211.71M USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $193.67M 211.71M USD 11.95 $0.46 0.5 USD
H&R GmbH & Co. KGaA  2HRA.F $4.95 5.41 USD
+0.41
$184.99M 202.22M USD $120 131.18 USD $4.83 5.28 USD $4.95 5.41 USD $184.99M 202.22M USD 14.14 $0.35 0.38 USD
EcoSynthetix Inc.  0Y8.SG $2.96 3.24 USD
+2.78
$184.72M 201.92M USD $0 0 USD $2.9 3.17 USD $2.98 3.26 USD $184.72M 201.92M USD 0 -$0.04 -0.04 USD
FutureFuel Corp.  3FF.SG $4.18 4.57 USD
-1.88
$182.93M 199.97M USD $0 0 USD $4.16 4.55 USD $4.2 4.59 USD $182.93M 199.97M USD 9.72 $0.43 0.47 USD
FutureFuel Corp.  3FF.F $4.16 4.55 USD
-1.89
$182.05M 199.01M USD $60 65.59 USD $4.16 4.55 USD $4.16 4.55 USD $182.05M 199.01M USD 9.67 $0.43 0.47 USD
EcoGreen International Group Limited  EJF.F $0.2 0.22 USD
0
$178.36M 194.97M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $178.36M 194.97M USD 2.50 $0.08 0.09 USD
Selena FM S.A.  3Z3.F $7.76 8.48 USD
-0.51
$173.75M 189.94M USD $4 4.37 USD $7.76 8.48 USD $7.76 8.48 USD $173.75M 189.94M USD 15.21 $0.51 0.56 USD
Core Molding Technologies, Inc.  XQN.F $18.2 19.9 USD
-1.09
$158.3M 173.04M USD $39 42.63 USD $18.2 19.9 USD $18.2 19.9 USD $158.3M 173.04M USD 9.47 $1.92 2.1 USD
Gevo, Inc.  ZGV3.F $0.64 0.69 USD
-1.09
$151.11M 165.18M USD $2.56K 2.79K USD $0.64 0.69 USD $0.64 0.69 USD $151.11M 165.18M USD 0 -$0.27 -0.2 USD
Origin Materials, Inc.  5ER.F $0.92 1.01 USD
+7.89
$150.42M 164.43M USD $90 98.38 USD $0.92 1.01 USD $0.92 1.01 USD $150.42M 164.43M USD 0 $0 0 USD
Nabaltec AG  NTG.F $15.8 17.27 USD
-1.56
$139.04M 151.99M USD $120 131.18 USD $15.8 17.27 USD $16.05 17.54 USD $139.04M 151.99M USD 11.79 $1.34 1.46 USD
Nano One Materials Corp.  LBMB.F $1.16 1.27 USD
-0.34
$132.57M 144.92M USD $500 546.57 USD $1.16 1.27 USD $1.16 1.27 USD $132.57M 144.92M USD 0 -$0.21 -0.2 USD
Trinseo PLC  3XD.F $3 3.28 USD
0
$115.36M 126.1M USD $160 174.9 USD $3 3.28 USD $3 3.28 USD $115.36M 126.1M USD 0 -$18.98 -20.7 USD
Loop Industries, Inc.  3L9.MU $2.4 2.62 USD
-7.69
$114.07M 124.69M USD $950 1.04K USD $2.4 2.62 USD $2.4 2.62 USD $114.07M 124.69M USD 0 -$0.21 -0.2 USD
PCAS SA  4M0.F $7.8 8.53 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
PCC Exol S.A.  9B2.F $0.63 0.69 USD
-2.18
$109.71M 119.93M USD $751 820.94 USD $0.63 0.69 USD $0.63 0.69 USD $109.71M 119.93M USD 7.86 $0.08 0.09 USD
Masterflex SE  MZX.DE $10.65 11.64 USD
-0.47
$102.44M 111.98M USD $2.83K 3.09K USD $10.55 11.53 USD $10.6 11.59 USD $102.44M 111.98M USD 13.83 $0.77 0.84 USD
AirBoss of America Corp.  2S1.F $3.76 4.11 USD
-4.08
$102.01M 111.51M USD $120 131.18 USD $3.76 4.11 USD $3.76 4.11 USD $102.01M 111.51M USD 0 -$1.63 -1.7 USD
Alto Ingredients, Inc.  FPR.F $1.33 1.45 USD
-6.14
$101.84M 111.32M USD $1K 1.09K USD $1.33 1.45 USD $1.33 1.45 USD $101.84M 111.32M USD 0 -$0.36 -0.3 USD
Masterflex SE  MZX.F $10.45 11.42 USD
-2.34
$100.51M 109.87M USD $170 185.83 USD $10.45 11.42 USD $10.45 11.42 USD $100.51M 109.87M USD 13.57 $0.77 0.84 USD
Arla Plast AB  7JB.F $4.56 4.98 USD
+3.64
$98.03M 107.16M USD $100 109.31 USD $4.48 4.9 USD $4.56 4.98 USD $98.03M 107.16M USD 13.81 $0.33 0.36 USD
Holland Colours N.V.  HCY.F $95.5 104.39 USD
0
$84.31M 92.17M USD $16 17.49 USD $95.5 104.39 USD $95.5 104.39 USD $84.31M 92.17M USD 20.40 $4.68 5.12 USD
Danimer Scientific, Inc.  6CU.F $0.6199 0.68 USD
+1.9
$78.67M 85.99M USD $20 21.86 USD $0.6199 0.68 USD $0.6199 0.68 USD $78.67M 85.99M USD 0 -$1.31 -1.4 USD
Danimer Scientific, Inc.  6CU.MU $0.64 0.7 USD
0
$77.2M 84.39M USD $1.3K 1.42K USD $0.64 0.7 USD $0.64 0.7 USD $77.2M 84.39M USD 0 -$1.31 -1.4 USD
Unitika Ltd.  UTN.F $1.3 1.42 USD
-2.26
$76.76M 83.91M USD $3.54K 3.87K USD $1.3 1.42 USD $1.3 1.42 USD $76.76M 83.91M USD 0 -$0.55 -0.6 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
Hazer Group Limited  2H8.F $0.28 0.31 USD
-1.23
$66.84M 73.07M USD $1.5K 1.64K USD $0.28 0.31 USD $0.28 0.31 USD $66.84M 73.07M USD 0 -$0.06 -0.06 USD
AFYREN SAS  90N.F $2.45 2.68 USD
-2.39
$63.03M 68.9M USD $590 644.95 USD $2.45 2.68 USD $2.45 2.68 USD $63.03M 68.9M USD 0 -$0.37 -0.4 USD
IBU-tec advanced materials AG  IBU.F $12 13.12 USD
-0.83
$57.71M 63.08M USD $60 65.59 USD $12 13.12 USD $12.05 13.17 USD $57.71M 63.08M USD 0 -$0.52 -0.5 USD
IBU-tec advanced materials AG  IBU.DE $11.9 13.01 USD
-2.86
$56.53M 61.79M USD $2.02K 2.21K USD $11.5 12.57 USD $12.2 13.34 USD $56.53M 61.79M USD 0 -$0.52 -0.5 USD
Tekna Holding ASA  8VB.MU $0.4299 0.47 USD
0
$55.39M 60.55M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $55.39M 60.55M USD 0 -$0.09 -0.09 USD
Saga Pure ASA  SAT.F $0.08 0.09 USD
-1.18
$54.06M 59.09M USD $15K 16.4K USD $0.08 0.09 USD $0.1 0.11 USD $54.06M 59.09M USD 0 -$0.01 -0.01 USD
Baikowski SA  3BK.MU $13.9 15.19 USD
0
$51.13M 55.89M USD $100 109.31 USD $13.9 15.19 USD $13.9 15.19 USD $51.13M 55.89M USD 55.60 $0.25 0.27 USD
Baikowski SA  3BK.F $13.2 14.43 USD
-2.94
$48.56M 53.08M USD $115 125.71 USD $13.2 14.43 USD $13.2 14.43 USD $48.56M 53.08M USD 52.79 $0.25 0.27 USD
Dotz Nano Limited  57N.F $0.08 0.08 USD
0
$48.14M 52.62M USD $60K 65.59K USD $0.08 0.08 USD $0.08 0.08 USD $48.14M 52.62M USD 0 -$0.01 -0.01 USD
Iofina plc  IF7.F $0.22 0.24 USD
-2.7
$45M 49.19M USD $605 661.35 USD $0.22 0.24 USD $0.22 0.24 USD $45M 49.19M USD 7.20 $0.03 0.03 USD
Groupe Berkem Société anonyme  6OU.F $2.32 2.54 USD
-2.11
$41.61M 45.49M USD $250 273.28 USD $2.32 2.54 USD $2.38 2.6 USD $41.61M 45.49M USD 116.00 $0.02 0.02 USD
Hub.Tech SA  WO4.F $0.08 0.08 USD
-2.31
$40.02M 43.75M USD $5K 5.47K USD $0.08 0.08 USD $0.08 0.09 USD $40.02M 43.75M USD 7.61 $0.01 0.01 USD
Orapi SA  O4P.F $5.9 6.45 USD
-0.34
$39.35M 43.01M USD $258 282.03 USD $5.9 6.45 USD $5.9 6.45 USD $39.35M 43.01M USD 0 -$2.87 -3.1 USD
SciDev Limited  INFA.F $0.17 0.19 USD
-0.57
$35.28M 38.56M USD $550 601.22 USD $0.17 0.19 USD $0.17 0.19 USD $35.28M 38.56M USD 0 $0 0 USD
Sun A.Kaken Company,Limited  KK2.F $2.9 3.17 USD
-1.36
$31.5M 34.43M USD $200 218.63 USD $2.9 3.17 USD $2.9 3.17 USD $31.5M 34.43M USD 26.36 $0.11 0.12 USD
Advance ZincTek Limited  BBJ.F $0.38 0.41 USD
-2.59
$29.25M 31.98M USD $500 546.57 USD $0.38 0.41 USD $0.38 0.41 USD $29.25M 31.98M USD 37.60 $0.01 0.01 USD
Graphene Manufacturing Group Ltd  0GF.F $0.3099 0.33 USD
+0.81
$28.21M 30.84M USD $7.5K 8.2K USD $0.2999 0.33 USD $0.2999 0.33 USD $28.21M 30.84M USD 0 -$0.05 -0.05 USD
OrganoClick AB (publ)  0CF.F $0.25 0.27 USD
-0.8
$27.05M 29.56M USD $555 606.69 USD $0.25 0.27 USD $0.25 0.27 USD $27.05M 29.56M USD 0 -$0.01 -0.01 USD
Serstech AB  284.F $0.1 0.11 USD
+4.4
$24.7M 27M USD $81.07K 88.62K USD $0.1 0.11 USD $0.1 0.11 USD $24.7M 27M USD 0 $0 0 USD
HydroGraph Clean Power Inc.  M98.F $0.08999 0.1 USD
0
$24.59M 26.87M USD $100 109.31 USD $0.08999 0.1 USD $0.08999 0.1 USD $24.59M 26.87M USD 0 -$0.03 -0.03 USD
PT. Polychem Indonesia Tbk  P2I.F $0.003 0.0032 USD
-14.29
$24.23M 26.49M USD $3.32K 3.63K USD $0.003 0.0032 USD $0.003 0.0032 USD $24.23M 26.49M USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.F $0.53 0.58 USD
+0.19
$22.7M 24.82M USD $3.7K 4.04K USD $0.53 0.58 USD $0.53 0.58 USD $22.7M 24.82M USD 0 -$0.14 -0.1 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.23 0.25 USD
+1.35
$21.69M 23.71M USD $350 382.6 USD $0.23 0.25 USD $0.23 0.25 USD $21.69M 23.71M USD 0 -$0.02 -0.02 USD
Hove A/S  LL0.F $0.7099 0.77 USD
-1.4
$17.24M 18.85M USD $500 546.57 USD $0.7099 0.77 USD $0.7099 0.77 USD $17.24M 18.85M USD 35.29 $0.02 0.02 USD
Gulf Resources, Inc.  R29B.F $1.42 1.55 USD
+2.16
$15.8M 17.27M USD $500 546.57 USD $1.42 1.55 USD $1.42 1.55 USD $15.8M 17.27M USD 0 -$0.47 -0.5 USD
Directa Plus Plc  88K.F $0.17 0.19 USD
0
$15.15M 16.56M USD $5.3K 5.79K USD $0.17 0.19 USD $0.17 0.19 USD $15.15M 16.56M USD 0 -$0.07 -0.07 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Polwax S.A.  1LW.F $0.3499 0.38 USD
-4.11
$11.82M 12.92M USD $40 43.73 USD $0.3499 0.38 USD $0.3499 0.38 USD $11.82M 12.92M USD 0 -$0.3 -0.3 USD
Svenska Aerogel Holding AB (publ)  5L8.F $0.0001 0.00010 USD
0
$9.57M 10.46M USD $1K 1.09K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $9.57M 10.46M USD 0 -$0.01 -0.01 USD
Alexium International Group Limited  E7T.F $0.003 0.0032 USD
0
$9.57M 10.46M USD $2.5K 2.73K USD $0.003 0.0032 USD $0.003 0.0032 USD $9.57M 10.46M USD 0 $0 0 USD
Beijing Media Corporation Limited  BME.F $0.04 0.04 USD
0
$9.54M 10.43M USD $50 54.66 USD $0.04 0.04 USD $0.05 0.05 USD $9.54M 10.43M USD 0 -$0.01 -0.01 USD
First Helium Inc.  2MC.F $0.04 0.04 USD
0
$7.76M 8.49M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $7.76M 8.49M USD 0 -$0.08 -0.08 USD
Hardide plc  9V0.F $0.05 0.06 USD
0
$6.78M 7.41M USD $200 218.63 USD $0.05 0.06 USD $0.05 0.06 USD $6.78M 7.41M USD 0 -$0.03 -0.03 USD
METabolic EXplorer S.A.  7ME.F $0.1 0.1 USD
0
$6.15M 6.73M USD $15 16.4 USD $0.08999 0.09 USD $0.1 0.1 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
aXichem AB  A6X.F $0.05999 0.07 USD
-1.27
$4.05M 4.43M USD $35 38.26 USD $0.05999 0.07 USD $0.05999 0.07 USD $4.05M 4.43M USD 0 -$0.1 -0.1 USD
EcoRub AB (publ)  7M8.F $0.0002 0.00021 USD
0
$3.93M 4.29M USD $3 3.28 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $3.93M 4.29M USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.01 0.02 USD
0
$1.43M 1.57M USD $400 437.25 USD $0.01 0.02 USD $0.01 0.02 USD $1.43M 1.57M USD 0 -$0.02 -0.02 USD
XP Chemistries AB (publ)  86Q.F $0.01 0.01 USD
-28.57
$1.18M 1.29M USD $8K 8.75K USD $0.01 0.01 USD $0.01 0.01 USD $1.18M 1.29M USD 0 -$0.02 -0.02 USD
Versarien plc  9RV.F $0.0005 0.00054 USD
-50
$804.91K 879.87K USD $800 874.51 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $804.91K 879.87K USD 0 -$0.06 -0.06 USD
OTI Greentech AG  NSAK.DU $0.05 0.05 USD
-23.08
$519.1K 567.45K USD $27.09K 29.62K USD $0.05 0.05 USD $0.05999 0.07 USD $519.1K 567.45K USD 0 -$0.14 -0.1 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $108.68K 118.8K USD $0.001 0.0010 USD $0.002 0.0021 USD $196.88K 215.21K USD 0 -$0.03 -0.03 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
Synthomer plc  7YC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here