Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1360)
- {{country.name}}
- All countries
- Germany (1360)
Frankfurt (1360)
Technology (1360)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monolithic Power Systems, Inc. NQG.F | $758.8 829.47 USD |
+0.9
|
$36.93B 40.37B USD | $16 17.49 USD | $758.8 829.47 USD | $758.8 829.47 USD | $36.93B 40.37B USD | 97.03 | $7.82 8.55 USD | |
| Datadog, Inc. 3QD.F | $109.94 120.18 USD |
-1.38
|
$36.71B 40.13B USD | $231 252.51 USD | $109.94 120.18 USD | $112.5 122.98 USD | $36.71B 40.13B USD | 343.56 | $0.32 0.35 USD | |
| STMicroelectronics N.V. SGMR.F | $40.2 43.94 USD |
-2.43
|
$36.33B 39.71B USD | $50 54.66 USD | $40.2 43.94 USD | $40.2 43.94 USD | $36.33B 39.71B USD | 11.07 | $3.63 3.97 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $18.89 20.64 USD |
+1.12
|
$36.19B 39.56B USD | $18 19.68 USD | $18.89 20.64 USD | $18.89 20.64 USD | $36.19B 39.56B USD | 33.13 | $0.57 0.62 USD | |
| Block, Inc. SQ3.F | $57.84 63.23 USD |
-0.12
|
$35.71B 39.04B USD | $353 385.88 USD | $57.79 63.17 USD | $58.47 63.92 USD | $35.71B 39.04B USD | 103.28 | $0.56 0.61 USD | |
| Block, Inc. F8O.F | $57 62.31 USD |
-3.39
|
$35.71B 39.04B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $35.71B 39.04B USD | 101.78 | $0.56 0.61 USD | |
| ASM International NV AVSN.F | $690 754.26 USD |
-0.72
|
$33.9B 37.05B USD | $1 1.09 USD | $690 754.26 USD | $690 754.26 USD | $33.9B 37.05B USD | 62.50 | $11.04 12.07 USD | |
| Renesas Electronics Corporation NEN.F | $18.31 20.02 USD |
+1.74
|
$33.39B 36.5B USD | $100 109.31 USD | $18.31 20.02 USD | $18.31 20.02 USD | $33.39B 36.5B USD | 17.95 | $1.02 1.11 USD | |
| ASM International NV AVS.F | $674.8 737.65 USD |
-2.96
|
$33.2B 36.29B USD | $59 64.49 USD | $674.8 737.65 USD | $693 757.54 USD | $33.2B 36.29B USD | 61.34 | $11 12.02 USD | |
| HP Inc. 7HP.F | $33.16 36.25 USD |
-1.95
|
$32.45B 35.47B USD | $656 717.1 USD | $33.16 36.25 USD | $33.84 36.99 USD | $32.45B 35.47B USD | 12.01 | $2.76 3.02 USD | |
| Fair Isaac Corporation FRI.F | $1,294 1414.52 USD |
+0.19
|
$32B 34.98B USD | $55 60.12 USD | $1,276.5 1395.39 USD | $1,305.5 1427.09 USD | $32B 34.98B USD | 72.98 | $17.73 19.38 USD | |
| Capgemini SE CGMA.F | $36.8 40.23 USD |
-2.65
|
$31.36B 34.28B USD | $10 10.93 USD | $36.8 40.23 USD | $36.8 40.23 USD | $31.36B 34.28B USD | 19.67 | $1.87 2.04 USD | |
| Gartner, Inc. GGRA.F | $401.5 438.89 USD |
-0.4
|
$31.25B 34.16B USD | $120 131.18 USD | $401.5 438.89 USD | $401.5 438.89 USD | $31.25B 34.16B USD | 42.71 | $9.4 10.28 USD | |
| Capgemini SE CGM.F | $180.25 197.04 USD |
-3.51
|
$31.07B 33.97B USD | $65 71.05 USD | $180.25 197.04 USD | $186.6 203.98 USD | $31.07B 33.97B USD | 19.23 | $9.37 10.24 USD | |
| Corning Incorporated GLW.F | $35.41 38.71 USD |
+0.53
|
$30.33B 33.16B USD | $100 109.31 USD | $35.41 38.71 USD | $35.41 38.71 USD | $30.33B 33.16B USD | 52.85 | $0.67 0.73 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $60.03 65.62 USD |
-2.37
|
$29.85B 32.63B USD | $87 95.1 USD | $60.03 65.62 USD | $60.03 65.62 USD | $29.85B 32.63B USD | 15.47 | $3.88 4.24 USD | |
| ON Semiconductor Corporation XS4.F | $68.3 74.66 USD |
-3.8
|
$29.38B 32.12B USD | $18 19.68 USD | $68.3 74.66 USD | $68.3 74.66 USD | $29.38B 32.12B USD | 14.97 | $4.56 4.98 USD | |
| CDW Corporation CDW.F | $207.1 226.39 USD |
-0.72
|
$27.93B 30.54B USD | $4 4.37 USD | $206.4 225.62 USD | $208.5 227.92 USD | $27.93B 30.54B USD | 27.76 | $7.46 8.15 USD | |
| Hexagon AB (publ) HXGC.F | $10.4 11.37 USD |
-0.95
|
$27.92B 30.52B USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $27.92B 30.52B USD | 32.50 | $0.32 0.35 USD | |
| Wipro Limited WIOA.F | $5.2 5.68 USD |
+1.96
|
$27.8B 30.39B USD | $20 21.86 USD | $5.2 5.68 USD | $5.2 5.68 USD | $27.8B 30.39B USD | 22.60 | $0.23 0.25 USD | |
| Hexagon AB (publ) HXG.F | $10.17 11.12 USD |
-2.16
|
$27.77B 30.36B USD | $3.11K 3.39K USD | $10.17 11.12 USD | $10.5 11.47 USD | $27.77B 30.36B USD | 31.78 | $0.32 0.35 USD | |
| HubSpot, Inc. 096.F | $528.8 578.05 USD |
-2.76
|
$27.75B 30.33B USD | $8 8.75 USD | $528.8 578.05 USD | $528.8 578.05 USD | $27.75B 30.33B USD | 0 | -$2.49 -2.7 USD | |
| First Solar, Inc. F3A.F | $255.35 279.13 USD |
-5.18
|
$27.33B 29.88B USD | $346 378.22 USD | $255.35 279.13 USD | $274.25 299.79 USD | $27.33B 29.88B USD | 28.72 | $8.89 9.72 USD | |
| ANSYS, Inc. AKX.F | $302.3 330.45 USD |
+0.3
|
$26.39B 28.85B USD | $110 120.24 USD | $302.3 330.45 USD | $302.3 330.45 USD | $26.39B 28.85B USD | 65.29 | $4.63 5.06 USD | |
| Fujitsu Limited FUJ1.F | $14.01 15.31 USD |
-4.76
|
$26.38B 28.84B USD | $100 109.31 USD | $14.01 15.31 USD | $14.01 15.31 USD | $26.38B 28.84B USD | 17.51 | $0.8 0.87 USD | |
| Fujitsu Limited FUJA.F | $13.6 14.87 USD |
-1.45
|
$26.38B 28.84B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $26.38B 28.84B USD | 17.00 | $0.8 0.87 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $20.27 22.16 USD |
+3.3
|
$26.34B 28.8B USD | $375 409.93 USD | $20.27 22.16 USD | $20.55 22.46 USD | $26.34B 28.8B USD | 15.96 | $1.27 1.39 USD | |
| Canon Inc. CNNA.F | $25.6 27.98 USD |
+1.59
|
$25.61B 28B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $25.61B 28B USD | 16.41 | $1.56 1.71 USD | |
| Canon Inc. CNN1.F | $26.04 28.47 USD |
+1.88
|
$25.61B 28B USD | $101 110.41 USD | $26.04 28.47 USD | $26.04 28.47 USD | $25.61B 28B USD | 16.58 | $1.57 1.72 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $45.2 49.41 USD |
-1.2
|
$25.55B 27.93B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $25.55B 27.93B USD | 30.13 | $1.5 1.64 USD | |
| MicroStrategy Incorporated MIGA.F | $1,390.5 1520 USD |
+3
|
$24.7B 27B USD | $91 99.48 USD | $1,377 1505.25 USD | $1,436 1569.74 USD | $24.7B 27B USD | 0 | -$9.87 -10.7 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $2.04 2.23 USD |
+0.99
|
$24.59B 26.88B USD | $266 290.77 USD | $1.98 2.16 USD | $2.04 2.23 USD | $24.59B 26.88B USD | 25.50 | $0.08 0.09 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Advantest Corporation VAN.F | $32.22 35.22 USD |
+0.36
|
$24.25B 26.51B USD | $60 65.59 USD | $32.22 35.22 USD | $32.22 35.22 USD | $24.25B 26.51B USD | 64.43 | $0.5 0.55 USD | |
| Advantest Corporation VANA.F | $31.6 34.54 USD |
-0.63
|
$24.25B 26.51B USD | $60 65.59 USD | $31.6 34.54 USD | $31.6 34.54 USD | $24.25B 26.51B USD | 63.20 | $0.5 0.55 USD | |
| NetApp, Inc. NTA.F | $116.92 127.81 USD |
+1.92
|
$24.18B 26.43B USD | $100 109.31 USD | $116.92 127.81 USD | $116.92 127.81 USD | $24.18B 26.43B USD | 27.12 | $4.31 4.71 USD | |
| Cloudflare, Inc. 8CF.F | $70 76.52 USD |
+1.48
|
$23.92B 26.15B USD | $289 315.92 USD | $67.8 74.11 USD | $70 76.52 USD | $23.92B 26.15B USD | 0 | -$0.5 -0.5 USD | |
| Fortive Corporation F03.F | $67.68 73.98 USD |
-0.59
|
$23.84B 26.06B USD | $100 109.31 USD | $67.68 73.98 USD | $67.68 73.98 USD | $23.84B 26.06B USD | 28.80 | $2.35 2.57 USD | |
| Western Digital Corporation WDC.F | $72.64 79.41 USD |
-2.04
|
$23.75B 25.97B USD | $1.05K 1.14K USD | $72.12 78.84 USD | $74.02 80.91 USD | $23.75B 25.97B USD | 0 | -$4.72 -5.1 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $10.6 11.59 USD |
+1.92
|
$22.89B 25.03B USD | $226 247.05 USD | $10.6 11.59 USD | $10.6 11.59 USD | $22.89B 25.03B USD | 23.04 | $0.46 0.5 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $117 127.9 USD |
-0.85
|
$22.49B 24.58B USD | $10 10.93 USD | $117 127.9 USD | $118 128.99 USD | $22.49B 24.58B USD | 12.34 | $9.48 10.36 USD | |
| Keysight Technologies, Inc. 1KT.F | $127.68 139.57 USD |
+0.33
|
$22.29B 24.36B USD | $190 207.7 USD | $127.68 139.57 USD | $127.68 139.57 USD | $22.29B 24.36B USD | 29.83 | $4.28 4.68 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $181 197.86 USD |
0
|
$21.48B 23.48B USD | $2 2.19 USD | $181 197.86 USD | $181 197.86 USD | $21.48B 23.48B USD | 33.08 | $5.47 5.98 USD | |
| Teradyne, Inc. TEY.F | $135.92 148.58 USD |
+0.27
|
$21.22B 23.19B USD | $70 76.52 USD | $135.92 148.58 USD | $135.92 148.58 USD | $21.22B 23.19B USD | 55.47 | $2.45 2.68 USD | |
| Pure Storage, Inc. 6PU.F | $63.77 69.71 USD |
+0.71
|
$20.74B 22.67B USD | $203 221.91 USD | $62.65 68.48 USD | $64.28 70.27 USD | $20.74B 22.67B USD | 227.75 | $0.28 0.31 USD | |
| United Microelectronics Corporation UMCB.F | $8.2 8.96 USD |
+2.5
|
$20.55B 22.46B USD | $200 218.63 USD | $8.2 8.96 USD | $8.2 8.96 USD | $20.55B 22.46B USD | 13.01 | $0.63 0.69 USD | |
| TDK Corporation TDK.F | $53.46 58.44 USD |
+2.93
|
$20.38B 22.28B USD | $1 1.09 USD | $52.36 57.24 USD | $53.46 58.44 USD | $20.38B 22.28B USD | 27.41 | $1.95 2.13 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| TDK Corporation TDKA.F | $52 56.84 USD |
+1.96
|
$20.04B 21.9B USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $20.04B 21.9B USD | 26.80 | $1.94 2.12 USD | |
| NEC Corporation NEC1.F | $72.9 79.69 USD |
+0.5
|
$19.99B 21.85B USD | $14 15.3 USD | $72.9 79.69 USD | $74.16 81.07 USD | $19.99B 21.85B USD | 21.95 | $3.32 3.63 USD | |
| WiseTech Global Limited 17W0.F | $58 63.4 USD |
-3.33
|
$19.8B 21.65B USD | $102 111.5 USD | $58 63.4 USD | $58 63.4 USD | $19.8B 21.65B USD | 141.46 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W.F | $57.68 63.05 USD |
-2.9
|
$19.8B 21.65B USD | $43 47 USD | $57.68 63.05 USD | $57.68 63.05 USD | $19.8B 21.65B USD | 137.33 | $0.42 0.46 USD | |
| PTC Inc. PMTA.F | $161.75 176.81 USD |
-0.92
|
$19.37B 21.17B USD | $260 284.22 USD | $161.75 176.81 USD | $161.75 176.81 USD | $19.37B 21.17B USD | 72.53 | $2.23 2.44 USD | |
| NTT DATA Group Corporation NT5.F | $13.3 14.54 USD |
0
|
$18.85B 20.6B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $18.85B 20.6B USD | 23.33 | $0.57 0.62 USD | |
| Entegris, Inc. ENQ.F | $124.62 136.23 USD |
-2.12
|
$18.8B 20.55B USD | $5 5.47 USD | $124.62 136.23 USD | $126.94 138.76 USD | $18.8B 20.55B USD | 64.23 | $1.94 2.12 USD | |
| Nokia Oyj NOAA.F | $3.38 3.69 USD |
-2.31
|
$18.68B 20.42B USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $18.68B 20.42B USD | 22.53 | $0.15 0.16 USD | |
| Tyler Technologies, Inc. TYP.F | $439.5 480.43 USD |
-0.14
|
$18.66B 20.4B USD | $10 10.93 USD | $438.3 479.12 USD | $439.5 480.43 USD | $18.66B 20.4B USD | 107.45 | $4.09 4.47 USD | |
| Robinhood Markets, Inc. 7KY.F | $20.93 22.87 USD |
-3.55
|
$18.35B 20.06B USD | $910 994.75 USD | $20.93 22.87 USD | $21.9 23.93 USD | $18.35B 20.06B USD | 160.96 | $0.13 0.14 USD | |
| GoDaddy Inc. 38D.F | $130 142.11 USD |
+2.36
|
$18.32B 20.03B USD | $50 54.66 USD | $127 138.83 USD | $130 142.11 USD | $18.32B 20.03B USD | 12.09 | $10.75 11.75 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.47 5.98 USD |
-1.34
|
$18.29B 19.99B USD | $3.92K 4.29K USD | $5.47 5.98 USD | $5.53 6.05 USD | $18.29B 19.99B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.45 5.96 USD |
-2.68
|
$18.29B 19.99B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $18.29B 19.99B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.49 6 USD |
-2.49
|
$18.29B 19.99B USD | $100 109.31 USD | $5.49 6 USD | $5.49 6 USD | $18.29B 19.99B USD | 0 | -$0.68 -0.7 USD | |
| Leidos Holdings, Inc. S6IA.F | $133.1 145.5 USD |
-0.49
|
$18.09B 19.78B USD | $43 47 USD | $133.1 145.5 USD | $133.25 145.66 USD | $18.09B 19.78B USD | 61.05 | $2.18 2.38 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.65 8.36 USD |
-0.93
|
$18.02B 19.7B USD | $1.51K 1.65K USD | $7.65 8.36 USD | $7.65 8.36 USD | $18.02B 19.7B USD | 6.76 | $1.13 1.24 USD | |
| Teledyne Technologies Incorporated TYZ.F | $362.9 396.7 USD |
-0.87
|
$17.21B 18.81B USD | $4 4.37 USD | $362.9 396.7 USD | $364.1 398.01 USD | $17.21B 18.81B USD | 21.09 | $17.2 18.8 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $62.8 68.65 USD |
-3.09
|
$17.17B 18.77B USD | $7.24K 7.91K USD | $62.2 67.99 USD | $64.4 70.4 USD | $17.17B 18.77B USD | 13.50 | $4.65 5.08 USD | |
| VeriSign, Inc. VRS.F | $164.8 180.15 USD |
+0.06
|
$16.72B 18.28B USD | $10 10.93 USD | $164.8 180.15 USD | $167.55 183.15 USD | $16.72B 18.28B USD | 21.79 | $7.56 8.26 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $54.35 59.41 USD |
-0.06
|
$16.63B 18.18B USD | $25 27.33 USD | $53.45 58.43 USD | $54.35 59.41 USD | $16.63B 18.18B USD | 21.56 | $2.52 2.75 USD | |
| Check Point Software Technologies Ltd. CPW.F | $146.4 160.03 USD |
+0.55
|
$16.53B 18.07B USD | $9 9.84 USD | $146.4 160.03 USD | $146.4 160.03 USD | $16.53B 18.07B USD | 21.88 | $6.69 7.31 USD | |
| ZTE Corporation FZM.F | $2.05 2.24 USD |
+5.48
|
$16.25B 17.76B USD | $3K 3.28K USD | $2.05 2.24 USD | $2.05 2.24 USD | $16.25B 17.76B USD | 7.88 | $0.26 0.28 USD | |
| Enphase Energy, Inc. E0P.F | $117.5 128.44 USD |
-2.76
|
$15.99B 17.48B USD | $872 953.21 USD | $117.5 128.44 USD | $121.9 133.25 USD | $15.99B 17.48B USD | 64.91 | $1.81 1.98 USD | |
| Skyworks Solutions, Inc. AWM.F | $98.34 107.5 USD |
-0.89
|
$15.78B 17.25B USD | $121 132.27 USD | $98.34 107.5 USD | $98.95 108.17 USD | $15.78B 17.25B USD | 19.86 | $4.95 5.41 USD | |
| MongoDB, Inc. 526.F | $210.65 230.27 USD |
+3.26
|
$15.51B 16.95B USD | $4 4.37 USD | $203.95 222.94 USD | $210.8 230.43 USD | $15.51B 16.95B USD | 0 | -$2.61 -2.8 USD | |
| Lenovo Group Limited LHL1.F | $25.2 27.55 USD |
+1.61
|
$15.39B 16.82B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.39B 16.82B USD | 16.80 | $1.5 1.64 USD | |
| Zebra Technologies Corporation ZT1A.F | $287.6 314.39 USD |
+1.73
|
$14.79B 16.17B USD | $17 18.58 USD | $287.6 314.39 USD | $287.6 314.39 USD | $14.79B 16.17B USD | 60.93 | $4.72 5.16 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.6 26.89 USD |
+0.82
|
$14.41B 15.75B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.41B 15.75B USD | 30.37 | $0.81 0.89 USD | |
| Gen Digital Inc. SYM.F | $22.8 24.92 USD |
-0.87
|
$14.28B 15.61B USD | $24 26.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $14.28B 15.61B USD | 25.61 | $0.89 0.97 USD | |
| Okta, Inc. 0OK.F | $83.07 90.81 USD |
+1.78
|
$14.06B 15.37B USD | $50 54.66 USD | $81.81 89.43 USD | $83.07 90.81 USD | $14.06B 15.37B USD | 0 | -$1.55 -1.6 USD | |
| Bentley Systems, Incorporated BS81.F | $46.6 50.94 USD |
-1.27
|
$14.02B 15.33B USD | $30 32.79 USD | $46.6 50.94 USD | $46.6 50.94 USD | $14.02B 15.33B USD | 46.13 | $1.01 1.1 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $56.5 61.76 USD |
-0.88
|
$13.98B 15.28B USD | $184 201.14 USD | $56.5 61.76 USD | $56.5 61.76 USD | $13.98B 15.28B USD | 24.14 | $2.34 2.56 USD | |
| Jabil Inc. JBL.F | $111.9 122.32 USD |
+2.29
|
$13.49B 14.75B USD | $54 59.03 USD | $111 121.34 USD | $111.9 122.32 USD | $13.49B 14.75B USD | 10.41 | $10.74 11.74 USD | |
| Grab Holdings Limited A6I.F | $3.32 3.63 USD |
+0.09
|
$13.25B 14.49B USD | $1.58K 1.73K USD | $3.29 3.6 USD | $3.32 3.63 USD | $13.25B 14.49B USD | 0 | -$0.07 -0.07 USD | |
| Manhattan Associates, Inc. MHT.F | $212 231.74 USD |
0
|
$13.12B 14.34B USD | $50 54.66 USD | $212 231.74 USD | $212 231.74 USD | $13.12B 14.34B USD | 74.64 | $2.84 3.1 USD | |
| Akamai Technologies, Inc. AK3.F | $82.28 89.94 USD |
+1.12
|
$12.64B 13.81B USD | $60 65.59 USD | $82 89.64 USD | $82.28 89.94 USD | $12.64B 13.81B USD | 22.00 | $3.74 4.09 USD | |
| Trimble Inc. TB5.F | $51.68 56.49 USD |
-0.12
|
$12.62B 13.8B USD | $50 54.66 USD | $51.68 56.49 USD | $51.68 56.49 USD | $12.62B 13.8B USD | 58.06 | $0.89 0.97 USD | |
| The Sage Group plc SGK1.F | $12.26 13.4 USD |
+1.03
|
$12.54B 13.7B USD | $200 218.63 USD | $12.26 13.4 USD | $12.26 13.4 USD | $12.54B 13.7B USD | 39.54 | $0.31 0.34 USD | |
| Nutanix, Inc. 0NU.F | $50.54 55.25 USD |
+2.25
|
$12.47B 13.63B USD | $497 543.29 USD | $49.01 53.57 USD | $50.54 55.25 USD | $12.47B 13.63B USD | 0 | -$0.04 -0.04 USD | |
| Xero Limited 0XE.F | $78.5 85.81 USD |
0
|
$12.34B 13.49B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $12.34B 13.49B USD | 122.65 | $0.64 0.7 USD | |
| BE Semiconductor Industries N.V. BSI.F | $159.25 174.08 USD |
+0.63
|
$12.21B 13.35B USD | $13 14.21 USD | $159.25 174.08 USD | $159.25 174.08 USD | $12.21B 13.35B USD | 71.41 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $157 171.62 USD |
+0.64
|
$12.04B 13.16B USD | $120 131.18 USD | $157 171.62 USD | $157 171.62 USD | $12.04B 13.16B USD | 70.40 | $2.23 2.44 USD | |
| Flex Ltd. FXI.F | $29.3 32.02 USD |
-0.32
|
$11.77B 12.86B USD | $1 1.09 USD | $29.15 31.86 USD | $29.38 32.12 USD | $11.77B 12.86B USD | 15.92 | $1.84 2.01 USD | |
| Toast, Inc. 71Y.F | $20.54 22.45 USD |
+0.34
|
$11.75B 12.84B USD | $250 273.28 USD | $20.54 22.45 USD | $20.81 22.75 USD | $11.75B 12.84B USD | 0 | -$0.43 -0.4 USD | |
| LG Electronics Inc. LGLG.F | $14.5 15.85 USD |
-0.68
|
$11.4B 12.46B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $11.4B 12.46B USD | 10.82 | $1.34 1.46 USD | |
| Jack Henry & Associates, Inc. JHY.F | $147.35 161.07 USD |
-0.51
|
$10.97B 11.99B USD | $15 16.4 USD | $147.35 161.07 USD | $147.35 161.07 USD | $10.97B 11.99B USD | 30.50 | $4.83 5.28 USD | |
| Juniper Networks, Inc. JNP.F | $32.99 36.06 USD |
+0.24
|
$10.73B 11.73B USD | $5 5.47 USD | $32.81 35.87 USD | $32.99 36.06 USD | $10.73B 11.73B USD | 51.54 | $0.64 0.7 USD | |
| OBIC Co.,Ltd. OBL.F | $119 130.08 USD |
-0.83
|
$10.66B 11.66B USD | $8 8.75 USD | $119 130.08 USD | $119 130.08 USD | $10.66B 11.66B USD | 30.67 | $3.88 4.24 USD | |
| Nemetschek SE NEM.F | $91 99.48 USD |
-3.75
|
$10.51B 11.49B USD | $33 36.07 USD | $90.85 99.31 USD | $92.5 101.11 USD | $10.51B 11.49B USD | 62.32 | $1.46 1.6 USD | |
| Nemetschek SE NEM0.F | $17.5 19.13 USD |
-1.13
|
$10.48B 11.45B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $10.48B 11.45B USD | 60.34 | $0.29 0.32 USD | |
| TD SYNNEX Corporation SUX.F | $119 130.08 USD |
0
|
$10.33B 11.3B USD | $350 382.6 USD | $119 130.08 USD | $119 130.08 USD | $10.33B 11.3B USD | 18.59 | $6.4 7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||