Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1360)
- {{country.name}}
- All countries
- Germany (1360)
Frankfurt (1360)
Technology (1360)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX Corporation SUX.F | $118 128.99 USD |
0
|
$10.21B 11.16B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $10.21B 11.16B USD | 18.61 | $6.34 6.93 USD | |
| Lattice Semiconductor Corporation LTT.F | $71.09 77.71 USD |
+0.27
|
$9.84B 10.76B USD | $87 95.1 USD | $70.8 77.39 USD | $71.09 77.71 USD | $9.84B 10.76B USD | 49.36 | $1.44 1.57 USD | |
| Nemetschek SE NEM0.F | $16.6 18.15 USD |
-4.05
|
$9.81B 10.72B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $9.81B 10.72B USD | 57.24 | $0.29 0.32 USD | |
| UiPath Inc. 9UV.F | $16.92 18.5 USD |
-0.97
|
$9.79B 10.7B USD | $6.63K 7.25K USD | $16.92 18.5 USD | $17.34 18.95 USD | $9.79B 10.7B USD | 0 | -$0.15 -0.1 USD | |
| EPAM Systems, Inc. E3M.F | $164.25 179.55 USD |
+1.3
|
$9.58B 10.48B USD | $9 9.84 USD | $161.75 176.81 USD | $165 180.37 USD | $9.58B 10.48B USD | 24.47 | $6.71 7.33 USD | |
| CyberArk Software Ltd. CYB.F | $220 240.49 USD |
+1.38
|
$9.57B 10.46B USD | $25 27.33 USD | $216.2 236.34 USD | $220 240.49 USD | $9.57B 10.46B USD | 0 | -$0.56 -0.6 USD | |
| Wise plc 6WS.F | $9.29 10.15 USD |
-1.17
|
$9.53B 10.42B USD | $200 218.63 USD | $9.29 10.15 USD | $9.41 10.28 USD | $9.53B 10.42B USD | 38.68 | $0.24 0.26 USD | |
| Wise plc 6WS0.F | $9.2 10.06 USD |
-8.91
|
$9.43B 10.31B USD | $70 76.52 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.43B 10.31B USD | 38.33 | $0.24 0.26 USD | |
| Guidewire Software, Inc. 0GS.F | $110.8 121.12 USD |
+0.14
|
$9.26B 10.12B USD | $27 29.51 USD | $109.4 119.59 USD | $110.8 121.12 USD | $9.26B 10.12B USD | 0 | -$0.58 -0.6 USD | |
| F5, Inc. FFV.F | $154.2 168.56 USD |
-1.03
|
$9.04B 9.88B USD | $61 66.68 USD | $154.2 168.56 USD | $154.2 168.56 USD | $9.04B 9.88B USD | 20.10 | $7.67 8.38 USD | |
| Oracle Corporation Japan OCJ.F | $68 74.33 USD |
-0.73
|
$9.01B 9.85B USD | $30 32.79 USD | $68 74.33 USD | $68 74.33 USD | $9.01B 9.85B USD | 26.66 | $2.55 2.79 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $86.54 94.6 USD |
+0.46
|
$8.63B 9.43B USD | $5 5.47 USD | $86.54 94.6 USD | $86.54 94.6 USD | $8.63B 9.43B USD | 24.24 | $3.57 3.9 USD | |
| CACI International Inc CA8A.F | $386.6 422.61 USD |
-1.68
|
$8.62B 9.42B USD | $3 3.28 USD | $386.6 422.61 USD | $386.6 422.61 USD | $8.62B 9.42B USD | 24.28 | $15.92 17.4 USD | |
| Qorvo, Inc. 2QO.F | $89.03 97.32 USD |
-1.46
|
$8.52B 9.32B USD | $100 109.31 USD | $88.48 96.72 USD | $89.03 97.32 USD | $8.52B 9.32B USD | 0 | -$0.66 -0.7 USD | |
| Wix.com Ltd. W1X.F | $151.85 165.99 USD |
-3.62
|
$8.45B 9.24B USD | $69 75.43 USD | $151.85 165.99 USD | $151.85 165.99 USD | $8.45B 9.24B USD | 141.91 | $1.07 1.17 USD | |
| Rexel S.A. E7V.F | $28 30.61 USD |
-0.6
|
$8.38B 9.16B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $8.38B 9.16B USD | 10.89 | $2.57 2.81 USD | |
| Amdocs Limited AOS.F | $71.04 77.66 USD |
-1.44
|
$8.29B 9.06B USD | $25 27.33 USD | $71.04 77.66 USD | $71.04 77.66 USD | $8.29B 9.06B USD | 17.28 | $4.11 4.49 USD | |
| Universal Display Corporation UVD.F | $165.8 181.24 USD |
+3.05
|
$8.17B 8.93B USD | $35 38.26 USD | $165.8 181.24 USD | $165.8 181.24 USD | $8.17B 8.93B USD | 39.19 | $4.23 4.62 USD | |
| MKS Instruments, Inc. MKT.F | $120.3 131.5 USD |
+0.59
|
$8.14B 8.9B USD | $67 73.24 USD | $120.3 131.5 USD | $120.3 131.5 USD | $8.14B 8.9B USD | 0 | -$24.57 -26.8 USD | |
| Fabrinet FAN.F | $223.5 244.32 USD |
-0.67
|
$8.1B 8.86B USD | $10 10.93 USD | $222.8 243.55 USD | $224.9 245.85 USD | $8.1B 8.86B USD | 32.15 | $6.95 7.6 USD | |
| Nexi S.p.A. N0X0.F | $5.8 6.34 USD |
0
|
$7.98B 8.73B USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $7.98B 8.73B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0XA.F | $6.04 6.61 USD |
-1.5
|
$7.91B 8.65B USD | $800 874.51 USD | $6.04 6.61 USD | $6.04 6.61 USD | $7.91B 8.65B USD | 0 | -$0.78 -0.8 USD | |
| AppFolio, Inc. 4P0.F | $213.2 233.06 USD |
+1.14
|
$7.88B 8.61B USD | $5 5.47 USD | $213.2 233.06 USD | $213.2 233.06 USD | $7.88B 8.61B USD | 109.89 | $1.94 2.12 USD | |
| Paylocity Holding Corporation 0P7.F | $138 150.85 USD |
-0.72
|
$7.83B 8.56B USD | $6 6.56 USD | $138 150.85 USD | $139 151.95 USD | $7.83B 8.56B USD | 43.67 | $3.16 3.45 USD | |
| Dayforce Inc. CQL.F | $49.2 53.78 USD |
-0.81
|
$7.81B 8.54B USD | $85 92.92 USD | $49 53.56 USD | $49.6 54.22 USD | $7.81B 8.54B USD | 164.00 | $0.3 0.33 USD | |
| The Descartes Systems Group Inc. DC2.F | $90.65 99.09 USD |
-0.98
|
$7.74B 8.46B USD | $12 13.12 USD | $90.65 99.09 USD | $90.65 99.09 USD | $7.74B 8.46B USD | 73.10 | $1.24 1.36 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $18.8 20.55 USD |
-1.05
|
$7.69B 8.41B USD | $531 580.45 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.69B 8.41B USD | 24.10 | $0.78 0.85 USD | |
| Amkor Technology, Inc. AMK.F | $30.63 33.48 USD |
+0.66
|
$7.64B 8.35B USD | $150 163.97 USD | $30.63 33.48 USD | $30.63 33.48 USD | $7.64B 8.35B USD | 21.87 | $1.4 1.53 USD | |
| Parsons Corporation 59P.F | $71.5 78.16 USD |
-1.38
|
$7.6B 8.3B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $7.6B 8.3B USD | 420.58 | $0.17 0.19 USD | |
| Cognex Corporation CGZ.F | $43 47 USD |
-1.71
|
$7.38B 8.07B USD | $100 109.31 USD | $43 47 USD | $43.31 47.34 USD | $7.38B 8.07B USD | 81.13 | $0.53 0.58 USD | |
| Open Text Corporation OTX.F | $27.35 29.9 USD |
-0.87
|
$7.37B 8.06B USD | $5 5.47 USD | $27.35 29.9 USD | $27.45 30.01 USD | $7.37B 8.06B USD | 47.98 | $0.57 0.62 USD | |
| WEX Inc. WL9.F | $168 183.65 USD |
-1.75
|
$7.04B 7.69B USD | $25 27.33 USD | $168 183.65 USD | $168 183.65 USD | $7.04B 7.69B USD | 29.68 | $5.66 6.19 USD | |
| Altair Engineering Inc. 8A2.F | $82.5 90.18 USD |
-0.6
|
$6.91B 7.55B USD | $1.12K 1.22K USD | $82.5 90.18 USD | $83 90.73 USD | $6.91B 7.55B USD | 825.00 | $0.1 0.11 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $94 102.75 USD |
-2.08
|
$6.79B 7.43B USD | $20 21.86 USD | $94 102.75 USD | $95.5 104.39 USD | $6.79B 7.43B USD | 114.63 | $0.82 0.9 USD | |
| Unity Software Inc. US3.F | $17.17 18.77 USD |
-1.67
|
$6.75B 7.38B USD | $886 968.52 USD | $17.15 18.75 USD | $17.3 18.91 USD | $6.75B 7.38B USD | 0 | -$2.06 -2.2 USD | |
| Dropbox, Inc. 1Q5.F | $20.84 22.78 USD |
-0.81
|
$6.7B 7.33B USD | $100 109.31 USD | $20.84 22.78 USD | $20.84 22.78 USD | $6.7B 7.33B USD | 15.10 | $1.38 1.51 USD | |
| SPS Commerce, Inc. S86.F | $175 191.3 USD |
+1.74
|
$6.66B 7.28B USD | $86 94.01 USD | $175 191.3 USD | $175 191.3 USD | $6.66B 7.28B USD | 103.55 | $1.69 1.85 USD | |
| Ciena Corporation CIE1.F | $45.41 49.64 USD |
+0.49
|
$6.62B 7.24B USD | $50 54.66 USD | $45.41 49.64 USD | $45.41 49.64 USD | $6.62B 7.24B USD | 31.97 | $1.42 1.55 USD | |
| Globant S.A. 2G2.F | $153.25 167.52 USD |
+0.92
|
$6.61B 7.23B USD | $3 3.28 USD | $149.8 163.75 USD | $153.25 167.52 USD | $6.61B 7.23B USD | 43.53 | $3.52 3.85 USD | |
| NEXTDC Limited 2NX.F | $10.6 11.59 USD |
0
|
$6.5B 7.1B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.5B 7.1B USD | 0 | -$0.06 -0.06 USD | |
| Otsuka Corporation OTK.F | $16.6 18.15 USD |
-1.78
|
$6.48B 7.08B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.48B 7.08B USD | 22.43 | $0.74 0.81 USD | |
| Arrow Electronics, Inc. ARW.F | $118 128.99 USD |
-0.84
|
$6.33B 6.92B USD | $40 43.73 USD | $117 127.9 USD | $119 130.08 USD | $6.33B 6.92B USD | 10.03 | $11.76 12.86 USD | |
| Science Applications International Corporation 85S.F | $122 133.36 USD |
-2.4
|
$6.27B 6.85B USD | $3 3.28 USD | $122 133.36 USD | $123 134.46 USD | $6.27B 6.85B USD | 14.91 | $8.18 8.94 USD | |
| Insight Enterprises, Inc. IEI.F | $187.8 205.29 USD |
-1.05
|
$6.11B 6.68B USD | $20 21.86 USD | $187.8 205.29 USD | $187.8 205.29 USD | $6.11B 6.68B USD | 25.62 | $7.33 8.01 USD | |
| Nova Ltd. NMR.F | $200 218.63 USD |
+1.52
|
$5.96B 6.52B USD | $132 144.29 USD | $200 218.63 USD | $200 218.63 USD | $5.96B 6.52B USD | 50.25 | $3.98 4.35 USD | |
| Bechtle AG BC8.F | $46.36 50.68 USD |
-1.15
|
$5.84B 6.39B USD | $1.12K 1.22K USD | $46.36 50.68 USD | $46.36 50.68 USD | $5.84B 6.39B USD | 21.86 | $2.12 2.32 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $14.4 15.74 USD |
-0.28
|
$5.81B 6.35B USD | $25 27.33 USD | $14.22 15.55 USD | $14.4 15.74 USD | $5.81B 6.35B USD | 0 | -$0.42 -0.4 USD | |
| Littelfuse, Inc. LFS.F | $234 255.79 USD |
-1.68
|
$5.8B 6.34B USD | $10 10.93 USD | $234 255.79 USD | $234 255.79 USD | $5.8B 6.34B USD | 29.10 | $8.04 8.79 USD | |
| Sensata Technologies Holding plc S94.F | $38.4 41.98 USD |
-1.03
|
$5.79B 6.33B USD | $70 76.52 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.79B 6.33B USD | 0 | -$0.08 -0.08 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $12.3 13.45 USD |
+5.13
|
$5.77B 6.3B USD | $400 437.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.77B 6.3B USD | 11.08 | $1.11 1.21 USD | |
| Cirrus Logic, Inc. CRU.F | $106 115.87 USD |
-0.93
|
$5.74B 6.28B USD | $80 87.45 USD | $106 115.87 USD | $106 115.87 USD | $5.74B 6.28B USD | 23.45 | $4.52 4.94 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.77 27.08 USD |
-1
|
$5.71B 6.24B USD | $623 681.02 USD | $24.74 27.04 USD | $25.07 27.4 USD | $5.71B 6.24B USD | 0 | -$1.36 -1.4 USD | |
| Rambus Inc. RMB.F | $51.48 56.27 USD |
+1.34
|
$5.67B 6.2B USD | $22 24.05 USD | $51.48 56.27 USD | $51.48 56.27 USD | $5.67B 6.2B USD | 17.04 | $3.02 3.3 USD | |
| Technoprobe S.p.A. K8B.F | $9.12 9.96 USD |
+1.62
|
$5.66B 6.19B USD | $100 109.31 USD | $9.12 9.96 USD | $9.12 9.96 USD | $5.66B 6.19B USD | 56.96 | $0.16 0.17 USD | |
| Trend Micro Incorporated TMI.F | $41.4 45.26 USD |
-0.05
|
$5.59B 6.11B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $5.59B 6.11B USD | 63.69 | $0.65 0.71 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $4.97 5.43 USD |
+2.6
|
$5.55B 6.07B USD | $200 218.63 USD | $4.97 5.43 USD | $4.97 5.43 USD | $5.55B 6.07B USD | 38.21 | $0.13 0.14 USD | |
| Vontier Corporation 47O.F | $35.91 39.25 USD |
-2.63
|
$5.54B 6.06B USD | $20 21.86 USD | $35.91 39.25 USD | $35.91 39.25 USD | $5.54B 6.06B USD | 14.08 | $2.55 2.79 USD | |
| Squarespace, Inc. 8DT.F | $40.2 43.94 USD |
+0.5
|
$5.54B 6.05B USD | $495 541.1 USD | $39.8 43.51 USD | $40.2 43.94 USD | $5.54B 6.05B USD | 0 | -$0.05 -0.05 USD | |
| Genpact Limited 35G.F | $30.31 33.13 USD |
-0.16
|
$5.5B 6.01B USD | $312 341.06 USD | $30.24 33.06 USD | $30.31 33.13 USD | $5.5B 6.01B USD | 9.47 | $3.2 3.5 USD | |
| SCSK Corporation QSU.F | $17.2 18.8 USD |
-0.58
|
$5.43B 5.93B USD | $299 326.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $5.43B 5.93B USD | 22.63 | $0.76 0.83 USD | |
| Altium Limited A5V.F | $40.6 44.38 USD |
+0.5
|
$5.43B 5.93B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.43B 5.93B USD | 84.58 | $0.48 0.52 USD | |
| Novanta Inc. 1GSN.F | $149 162.88 USD |
-1.32
|
$5.35B 5.85B USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $5.35B 5.85B USD | 84.18 | $1.77 1.93 USD | |
| Badger Meter, Inc. 33B.F | $176.4 192.83 USD |
-1.23
|
$5.24B 5.73B USD | $25 27.33 USD | $176.4 192.83 USD | $176.7 193.16 USD | $5.24B 5.73B USD | 55.12 | $3.2 3.5 USD | |
| Reply S.p.A. REJA.F | $136.3 148.99 USD |
-0.44
|
$5.1B 5.58B USD | $9 9.84 USD | $136.3 148.99 USD | $136.3 148.99 USD | $5.1B 5.58B USD | 25.66 | $5.31 5.8 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $35.8 39.13 USD |
-3.24
|
$5B 5.47B USD | $544 594.67 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5B 5.47B USD | 27.12 | $1.32 1.44 USD | |
| BILL Holdings, Inc. 0M5.F | $46.95 51.32 USD |
-2.57
|
$4.98B 5.45B USD | $40 43.73 USD | $46.95 51.32 USD | $47.31 51.72 USD | $4.98B 5.45B USD | 0 | -$0.45 -0.4 USD | |
| Seiko Epson Corporation SE7S.F | $7.1 7.76 USD |
+2.16
|
$4.92B 5.38B USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.92B 5.38B USD | 15.10 | $0.47 0.51 USD | |
| Sumco Corporation S3X.F | $13.87 15.16 USD |
+1.46
|
$4.92B 5.38B USD | $804 878.88 USD | $13.67 14.94 USD | $13.87 15.16 USD | $4.92B 5.38B USD | 26.67 | $0.52 0.57 USD | |
| Smartsheet Inc. 3SE.F | $35.68 39 USD |
-1.35
|
$4.91B 5.37B USD | $200 218.63 USD | $35.68 39 USD | $35.68 39 USD | $4.91B 5.37B USD | 0 | -$0.72 -0.7 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.17 0.19 USD |
+7.59
|
$4.88B 5.34B USD | $13K 14.21K USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.88B 5.34B USD | 17.00 | $0.01 0.01 USD | |
| Qualys, Inc. 3L7A.F | $130.85 143.04 USD |
-0.19
|
$4.87B 5.32B USD | $75 81.99 USD | $129.8 141.89 USD | $131 143.2 USD | $4.87B 5.32B USD | 32.95 | $3.97 4.34 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.82B 5.27B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.82B 5.27B USD | 40.93 | $0.16 0.17 USD | |
| Darktrace plc 7TJ.F | $6.55 7.16 USD |
0
|
$4.82B 5.27B USD | $2.5K 2.73K USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.82B 5.27B USD | 40.93 | $0.16 0.17 USD | |
| Seiko Epson Corporation SE7.F | $14.3 15.63 USD |
0
|
$4.82B 5.27B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.82B 5.27B USD | 15.37 | $0.93 1.02 USD | |
| ASMPT Limited AY7A.F | $11.1 12.13 USD |
-0.89
|
$4.8B 5.25B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.8B 5.25B USD | 69.37 | $0.16 0.17 USD | |
| Varonis Systems, Inc. VS2.F | $41.94 45.85 USD |
+1.26
|
$4.76B 5.2B USD | $115 125.71 USD | $41.94 45.85 USD | $41.94 45.85 USD | $4.76B 5.2B USD | 0 | -$0.87 -0.9 USD | |
| Euronet Worldwide, Inc. EEF.F | $103 112.59 USD |
-2.83
|
$4.72B 5.16B USD | $13 14.21 USD | $103 112.59 USD | $103 112.59 USD | $4.72B 5.16B USD | 19.73 | $5.22 5.71 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.32 2.54 USD |
-1.69
|
$4.69B 5.13B USD | $500 546.57 USD | $2.28 2.49 USD | $2.32 2.54 USD | $4.69B 5.13B USD | 13.64 | $0.17 0.19 USD | |
| Tenable Holdings, Inc. TE7.F | $39.22 42.87 USD |
-0.38
|
$4.68B 5.12B USD | $2 2.19 USD | $39.05 42.69 USD | $39.77 43.47 USD | $4.68B 5.12B USD | 0 | -$0.54 -0.5 USD | |
| Itron, Inc. IT6.F | $101 110.41 USD |
0
|
$4.65B 5.08B USD | $5 5.47 USD | $101 110.41 USD | $101 110.41 USD | $4.65B 5.08B USD | 31.46 | $3.21 3.51 USD | |
| Camtek Ltd. CMZ.F | $101 110.41 USD |
+3.59
|
$4.65B 5.08B USD | $33 36.07 USD | $98.5 107.67 USD | $101 110.41 USD | $4.65B 5.08B USD | 61.58 | $1.64 1.79 USD | |
| EchoStar Corporation E20.F | $16.8 18.36 USD |
0
|
$4.62B 5.05B USD | $43 47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.62B 5.05B USD | 0 | -$7.02 -7.6 USD | |
| Pegasystems Inc. PEA.F | $54 59.03 USD |
0
|
$4.6B 5.03B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $4.6B 5.03B USD | 70.12 | $0.77 0.84 USD | |
| ROHM Co., Ltd. ROM.F | $11.7 12.78 USD |
-1.39
|
$4.59B 5.01B USD | $630 688.68 USD | $11.7 12.78 USD | $11.7 12.78 USD | $4.59B 5.01B USD | 14.80 | $0.79 0.86 USD | |
| Avnet, Inc. VNI.F | $50 54.66 USD |
-0.99
|
$4.52B 4.94B USD | $2 2.19 USD | $50 54.66 USD | $50 54.66 USD | $4.52B 4.94B USD | 8.75 | $5.71 6.24 USD | |
| Commvault Systems, Inc. D6I.F | $102 111.5 USD |
0
|
$4.45B 4.86B USD | $48 52.47 USD | $102 111.5 USD | $102 111.5 USD | $4.45B 4.86B USD | 29.56 | $3.45 3.77 USD | |
| Acer Incorporated AC5G.F | $7 7.65 USD |
-8.5
|
$4.44B 4.86B USD | $70 76.52 USD | $7 7.65 USD | $7 7.65 USD | $4.44B 4.86B USD | 25.92 | $0.27 0.3 USD | |
| Sopra Steria Group SA OR8.F | $218 238.3 USD |
-0.55
|
$4.44B 4.86B USD | $72 78.71 USD | $218 238.3 USD | $218 238.3 USD | $4.44B 4.86B USD | 24.38 | $8.94 9.77 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $31.8 34.76 USD |
0
|
$4.44B 4.85B USD | $120 131.18 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.44B 4.85B USD | 39.25 | $0.81 0.89 USD | |
| ExlService Holdings, Inc. LHV.F | $27.26 29.8 USD |
-2.82
|
$4.43B 4.84B USD | $2 2.19 USD | $27.26 29.8 USD | $27.26 29.8 USD | $4.43B 4.84B USD | 27.26 | $1 1.09 USD | |
| Temenos AG TE8A.F | $57.5 62.86 USD |
+2.68
|
$4.41B 4.82B USD | $60 65.59 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.41B 4.82B USD | 33.43 | $1.72 1.88 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.31 1.43 USD |
-5.34
|
$4.4B 4.81B USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $4.4B 4.81B USD | 0 | -$0.01 -0.01 USD | |
| Alten S.A. AN3.F | $119.6 130.74 USD |
-3.86
|
$4.17B 4.56B USD | $210 229.56 USD | $119.6 130.74 USD | $123.4 134.89 USD | $4.17B 4.56B USD | 17.74 | $6.74 7.37 USD | |
| StoneCo Ltd. 0Q0.F | $13.05 14.26 USD |
+0.23
|
$4.08B 4.46B USD | $32 34.98 USD | $13.04 14.25 USD | $13.05 14.26 USD | $4.08B 4.46B USD | 14.02 | $0.93 1.02 USD | |
| Power Integrations, Inc. PWI.F | $71 77.61 USD |
+0.71
|
$4.07B 4.45B USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $4.07B 4.45B USD | 83.52 | $0.85 0.93 USD | |
| FormFactor, Inc. FMF.F | $52 56.84 USD |
-2.8
|
$4.05B 4.43B USD | $150 163.97 USD | $52 56.84 USD | $53.5 58.48 USD | $4.05B 4.43B USD | 43.33 | $1.2 1.31 USD | |
| Alight, Inc. A9L0.F | $7.2 7.87 USD |
-4
|
$4.01B 4.38B USD | $10 10.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.01B 4.38B USD | 0 | -$0.7 -0.7 USD | |
| Impinj, Inc. 27J.F | $144.15 157.58 USD |
-3.38
|
$4B 4.37B USD | $100 109.31 USD | $143.55 156.92 USD | $144.15 157.58 USD | $4B 4.37B USD | 0 | -$0.33 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||