Country: Germany Exchange: Frankfurt Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
- {{country.name}}
- All countries
- Germany (48)
Frankfurt (48)
- {{item.name}}
- All exchanges
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Technology (48)
- {{item.name}}
- All sectors
- Technology (48)
Consumer Electronics (48)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $198.12 216.57 USD |
-0.64
|
$3.04T 3.32T USD | $8.27K 9.04K USD | $197.54 215.94 USD | $201.05 219.77 USD | $3.04T 3.32T USD | 33.13 | $5.98 6.54 USD | |
| Xiaomi Corporation 3CP.F | $2.03 2.22 USD |
-1.57
|
$51.53B 56.33B USD | $52.6K 57.5K USD | $2.03 2.22 USD | $2.07 2.27 USD | $51.53B 56.33B USD | 22.58 | $0.09 0.1 USD | |
| Apple Inc. APC8.F | $21 22.96 USD |
0
|
$3.03T 3.32T USD | $17 18.58 USD | $21 22.96 USD | $21 22.96 USD | $3.03T 3.32T USD | 3.50 | $5.99 6.55 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,350 1475.73 USD |
+1.12
|
$366.8B 400.97B USD | $49 53.56 USD | $1,345 1470.27 USD | $1,355 1481.2 USD | $366.8B 400.97B USD | 27.55 | $49 53.56 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,095 1196.98 USD |
+3.3
|
$356.58B 389.79B USD | $208 227.37 USD | $1,075 1175.12 USD | $1,095 1196.98 USD | $356.58B 389.79B USD | 22.36 | $48.95 53.51 USD | |
| Sony Group Corporation SON1.F | $77.14 84.32 USD |
-1.36
|
$94.27B 103.05B USD | $339 370.57 USD | $76.34 83.45 USD | $77.76 85 USD | $94.27B 103.05B USD | 16.55 | $4.66 5.09 USD | |
| Sony Group Corporation SONA.F | $76 83.08 USD |
-1.3
|
$94.27B 103.05B USD | $115 125.71 USD | $76 83.08 USD | $76 83.08 USD | $94.27B 103.05B USD | 16.30 | $4.66 5.09 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.65 8.36 USD |
-0.93
|
$18.02B 19.7B USD | $1.51K 1.65K USD | $7.65 8.36 USD | $7.65 8.36 USD | $18.02B 19.7B USD | 6.76 | $1.13 1.24 USD | |
| LG Electronics Inc. LGLG.F | $14.5 15.85 USD |
-0.68
|
$11.4B 12.46B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $11.4B 12.46B USD | 10.82 | $1.34 1.46 USD | |
| Sharp Corporation SRP.F | $5.62 6.14 USD |
+0.11
|
$3.79B 4.14B USD | $50 54.66 USD | $5.62 6.14 USD | $5.63 6.15 USD | $3.79B 4.14B USD | 0 | -$1.37 -1.4 USD | |
| Sharp Corporation SRPB.F | $1.35 1.48 USD |
+1.5
|
$3.79B 4.14B USD | $22 24.05 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.79B 4.14B USD | 0 | -$0.34 -0.3 USD | |
| LG Display Co., Ltd. LGA.F | $3.26 3.56 USD |
-1.21
|
$3.39B 3.7B USD | $280 306.08 USD | $3.24 3.54 USD | $3.36 3.67 USD | $3.39B 3.7B USD | 0 | -$2.09 -2.2 USD | |
| VIZIO Holding Corp. 7UF.F | $9.8 10.71 USD |
0
|
$1.98B 2.16B USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.98B 2.16B USD | 122.50 | $0.08 0.09 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.7199 0.78 USD |
+7.52
|
$1.95B 2.13B USD | $5K 5.47K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.95B 2.13B USD | 17.87 | $0.04 0.04 USD | |
| Sonos, Inc. 8SO.F | $14.5 15.84 USD |
+0.17
|
$1.78B 1.95B USD | $15 16.4 USD | $14.5 15.84 USD | $14.52 15.87 USD | $1.78B 1.95B USD | 0 | -$0.32 -0.3 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.88 7.52 USD |
+0.81
|
$1.62B 1.77B USD | $202 220.81 USD | $6.88 7.52 USD | $6.88 7.52 USD | $1.62B 1.77B USD | 22.91 | $0.3 0.33 USD | |
| HTC Corporation HTJ.F | $5.1 5.57 USD |
+0.99
|
$1.08B 1.19B USD | $589 643.86 USD | $4.98 5.44 USD | $5.1 5.57 USD | $1.08B 1.19B USD | 0 | -$0.5 -0.5 USD | |
| Skyworth Group Limited KYW0.F | $10.8 11.81 USD |
+1.89
|
$865.8M 946.44M USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $865.8M 946.44M USD | 6.35 | $1.7 1.86 USD | |
| Skyworth Group Limited KYW.F | $0.3599 0.4 USD |
+2.26
|
$865.8M 946.44M USD | $100 109.31 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $865.8M 946.44M USD | 6.03 | $0.06 0.07 USD | |
| Medion AG MDN.F | $14 15.3 USD |
+1.45
|
$630.01M 688.68M USD | $300 327.94 USD | $13.7 14.98 USD | $14 15.3 USD | $630.01M 688.68M USD | 0 | -$0.7 -0.7 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
+1.9
|
$508.33M 555.68M USD | $500 546.57 USD | $10.7 11.7 USD | $10.8 11.81 USD | $508.33M 555.68M USD | 10.91 | $0.98 1.07 USD | |
| Basler Aktiengesellschaft BSL.F | $11.54 12.61 USD |
-3.99
|
$354.7M 387.74M USD | $355 388.06 USD | $11.54 12.61 USD | $11.54 12.61 USD | $354.7M 387.74M USD | 0 | -$0.51 -0.5 USD | |
| Turtle Beach Corporation 0P1A.F | $14.6 15.96 USD |
+0.69
|
$314.23M 343.5M USD | $1.2K 1.31K USD | $14.6 15.96 USD | $14.6 15.96 USD | $314.23M 343.5M USD | 0 | -$0.58 -0.6 USD | |
| GoPro, Inc. 5G5.F | $1.38 1.51 USD |
-5.1
|
$194.31M 212.4M USD | $110 120.24 USD | $1.38 1.51 USD | $1.38 1.51 USD | $194.31M 212.4M USD | 0 | -$2.24 -2.4 USD | |
| B&C Speakers S.p.A. 37B.F | $16 17.49 USD |
-4.19
|
$179.39M 196.09M USD | $30 32.79 USD | $16 17.49 USD | $16 17.49 USD | $179.39M 196.09M USD | 13.22 | $1.21 1.32 USD | |
| Bang & Olufsen a/s BUOB.F | $1.29 1.41 USD |
-4.15
|
$156.08M 170.61M USD | $10K 10.93K USD | $1.29 1.41 USD | $1.29 1.41 USD | $156.08M 170.61M USD | 0 | -$0.03 -0.03 USD | |
| Universal Electronics Inc. UE1.F | $10.5 11.48 USD |
0
|
$138.41M 151.3M USD | $2 2.19 USD | $10.5 11.48 USD | $10.6 11.59 USD | $138.41M 151.3M USD | 0 | -$3.26 -3.5 USD | |
| Indel B S.p.A. 2I6.F | $22.6 24.7 USD |
0
|
$127.92M 139.83M USD | $140 153.04 USD | $22.6 24.7 USD | $22.8 24.92 USD | $127.92M 139.83M USD | 12.21 | $1.85 2.02 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Vuzix Corporation V7XN.F | $1.24 1.36 USD |
-1.43
|
$83.18M 90.93M USD | $124 135.55 USD | $1.24 1.36 USD | $1.24 1.36 USD | $83.18M 90.93M USD | 0 | -$0.74 -0.8 USD | |
| VOXX International Corporation VOX.F | $3.34 3.65 USD |
+0.6
|
$72.65M 79.42M USD | $7 7.65 USD | $3.34 3.65 USD | $3.34 3.65 USD | $72.65M 79.42M USD | 0 | -$1.62 -1.7 USD | |
| Kjell Group AB (publ) 4HE.F | $1.85 2.02 USD |
+1.93
|
$57.63M 63M USD | $200 218.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $57.63M 63M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $2.5 2.73 USD |
-9.09
|
$46.25M 50.56M USD | $175 191.3 USD | $2.5 2.73 USD | $2.5 2.73 USD | $46.25M 50.56M USD | 2.19 | $1.14 1.25 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08999 0.1 USD |
0
|
$37.47M 40.96M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.47M 40.96M USD | 8.80 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.08 0.09 USD |
+0.65
|
$16.6M 18.14M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.6M 18.14M USD | 0 | -$0.03 -0.03 USD | |
| Image Systems AB 0QD.F | $0.1199 0.13 USD |
+2.6
|
$12.4M 13.55M USD | $184 201.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.4M 13.55M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
+1.72
|
$11.19M 12.23M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.19M 12.23M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
+50
|
$6.51M 7.12M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.51M 7.12M USD | 0 | -$0.01 -0.01 USD | |
| artec technologies AG A6T.F | $2.06 2.25 USD |
0
|
$6.12M 6.69M USD | $900 983.82 USD | $2.06 2.25 USD | $2.06 2.25 USD | $6.12M 6.69M USD | 206.00 | $0.01 0.01 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.08999 0.1 USD |
+2.36
|
$5.28M 5.77M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.28M 5.77M USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.F | $0.2099 0.23 USD |
-0.94
|
$1.16M 1.26M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.16M 1.26M USD | 0.42 | $0.49 0.54 USD | |
| VEOM Group 2AW1.F | $0.26 0.28 USD |
+4
|
$1.09M 1.19M USD | $962 1.05K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.09M 1.19M USD | 0 | -$0.64 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.19 0.21 USD |
0
|
$242.69K 265.29K USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $242.69K 265.29K USD | 0 | -$0.33 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}