Country: China Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (18)
- Shenzhen (14)
Industrials (32)
- {{item.name}}
- All sectors
- Industrials (32)
Integrated Freight & Logistics (32)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
S.F. Holding Co., Ltd. 002352.SZ | $36.69 5.1 USD |
+0.52
|
$179.6B 24.97B USD | $15.45M 2.15M USD | $36.22 5.04 USD | $36.83 5.12 USD | $179.6B 24.97B USD | 21.08 | $1.74 0.24 USD | |
Sinotrans Limited 601598.SS | $5.68 0.79 USD |
+0.53
|
$64.81B 9.01B USD | $18.39M 2.56M USD | $5.61 0.78 USD | $5.72 0.8 USD | $64.81B 9.01B USD | 10.14 | $0.56 0.08 USD | |
YTO Express Group Co.,Ltd. 600233.SS | $15.59 2.17 USD |
-0.19
|
$53.71B 7.47B USD | $20.57M 2.86M USD | $15.11 2.1 USD | $15.63 2.17 USD | $53.71B 7.47B USD | 14.30 | $1.09 0.15 USD | |
Eastern Air Logistics Co., Ltd. 601156.SS | $19.39 2.7 USD |
+0.41
|
$30.78B 4.28B USD | $8.74M 1.22M USD | $19.17 2.67 USD | $19.53 2.72 USD | $30.78B 4.28B USD | 13.28 | $1.46 0.2 USD | |
YUNDA Holding Co., Ltd. 002120.SZ | $7.78 1.08 USD |
-1.77
|
$22.56B 3.14B USD | $38.81M 5.4M USD | $7.59 1.06 USD | $7.91 1.1 USD | $22.56B 3.14B USD | 13.64 | $0.57 0.08 USD | |
Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.35 1.3 USD |
-0.11
|
$19.64B 2.73B USD | $5.9M 820.1K USD | $9.25 1.29 USD | $9.49 1.32 USD | $19.64B 2.73B USD | 12.98 | $0.72 0.1 USD | |
Jiayou International Logistics Co.,Ltd 603871.SS | $25.85 3.59 USD |
-0.92
|
$18.07B 2.51B USD | $5.18M 720.78K USD | $25.68 3.57 USD | $26.28 3.65 USD | $18.07B 2.51B USD | 15.76 | $1.64 0.23 USD | |
Xiamen Xiangyu Co., Ltd. 600057.SS | $7.71 1.07 USD |
+0.92
|
$17.52B 2.44B USD | $21.04M 2.93M USD | $7.58 1.05 USD | $7.88 1.1 USD | $17.52B 2.44B USD | 14.01 | $0.55 0.08 USD | |
Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.93 0.55 USD |
+3.97
|
$15.27B 2.12B USD | $88.31M 12.28M USD | $3.76 0.52 USD | $3.98 0.55 USD | $15.27B 2.12B USD | 15.72 | $0.25 0.03 USD | |
STO Express Co.,Ltd 002468.SZ | $9.04 1.26 USD |
+1.12
|
$13.84B 1.92B USD | $21.59M 3M USD | $8.77 1.22 USD | $9.12 1.27 USD | $13.84B 1.92B USD | 36.15 | $0.25 0.03 USD | |
CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $17.27 2.4 USD |
-1.65
|
$13.4B 1.86B USD | $41.38M 5.75M USD | $17.1 2.38 USD | $17.49 2.43 USD | $13.4B 1.86B USD | 52.33 | $0.33 0.05 USD | |
Antong Holdings Co., Ltd. 600179.SS | $2.55 0.35 USD |
+9.91
|
$10.79B 1.5B USD | $14.13M 1.97M USD | $2.55 0.35 USD | $2.55 0.35 USD | $10.79B 1.5B USD | 19.61 | $0.13 0.02 USD | |
CMST Development Co.,Ltd. 600787.SS | $4.91 0.68 USD |
+0.82
|
$10.71B 1.49B USD | $9.77M 1.36M USD | $4.83 0.67 USD | $4.93 0.69 USD | $10.71B 1.49B USD | 10.91 | $0.45 0.06 USD | |
Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $61.86 8.6 USD |
-1.17
|
$10.16B 1.41B USD | $1.87M 259.53K USD | $60.56 8.42 USD | $62.88 8.74 USD | $10.16B 1.41B USD | 22.17 | $2.79 0.39 USD | |
CTS International Logistics Corporation Limited 603128.SS | $6.09 0.85 USD |
+0.33
|
$7.97B 1.11B USD | $14.19M 1.97M USD | $6 0.83 USD | $6.14 0.85 USD | $7.97B 1.11B USD | 14.16 | $0.43 0.06 USD | |
Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $18.5 2.57 USD |
+2.95
|
$4.99B 693.91M USD | $26.81M 3.73M USD | $17.81 2.48 USD | $18.79 2.61 USD | $4.99B 693.91M USD | 33.03 | $0.56 0.08 USD | |
Orient International Enterprise, Ltd. 600278.SS | $5.5 0.76 USD |
0
|
$4.86B 675.21M USD | $2.89M 401.24K USD | $5.42 0.75 USD | $5.54 0.77 USD | $4.86B 675.21M USD | 18.96 | $0.29 0.04 USD | |
CCS Supply Chain Management Co., Ltd. 600180.SS | $3.99 0.55 USD |
+0.25
|
$4.34B 602.84M USD | $4.2M 583.69K USD | $3.94 0.55 USD | $4.01 0.56 USD | $4.34B 602.84M USD | 22.16 | $0.18 0.03 USD | |
Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.94 2.36 USD |
+1.5
|
$3.95B 549.4M USD | $811.04K 112.77K USD | $16.55 2.3 USD | $16.96 2.36 USD | $3.95B 549.4M USD | 21.71 | $0.78 0.11 USD | |
Hichain Logistics Co.,Ltd. 300873.SZ | $15.55 2.16 USD |
+0.19
|
$3.59B 498.59M USD | $1.31M 182.57K USD | $15.35 2.13 USD | $15.65 2.18 USD | $3.59B 498.59M USD | 12.74 | $1.22 0.17 USD | |
Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.75 0.66 USD |
-0.21
|
$3.51B 487.51M USD | $7.25M 1.01M USD | $4.74 0.66 USD | $4.85 0.67 USD | $3.51B 487.51M USD | 29.68 | $0.16 0.02 USD | |
China Master Logistics Co., Ltd. 603967.SS | $9.35 1.3 USD |
+0.43
|
$3.24B 450.69M USD | $2.6M 361.67K USD | $9.22 1.28 USD | $9.38 1.3 USD | $3.24B 450.69M USD | 12.98 | $0.72 0.1 USD | |
Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.87 2.07 USD |
-3.13
|
$3.05B 424.34M USD | $5.88M 817.26K USD | $14.54 2.02 USD | $15.18 2.11 USD | $3.05B 424.34M USD | 20.09 | $0.74 0.1 USD | |
Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.21 1.14 USD |
0
|
$2.98B 413.71M USD | $2.19M 304.53K USD | $8.11 1.13 USD | $8.24 1.15 USD | $2.98B 413.71M USD | 20.52 | $0.4 0.06 USD | |
HPF Co.,Ltd 300350.SZ | $4.63 0.64 USD |
+0.65
|
$2.6B 362.09M USD | $10.75M 1.49M USD | $4.52 0.63 USD | $4.66 0.65 USD | $2.6B 362.09M USD | 17.80 | $0.26 0.04 USD | |
Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.72 0.93 USD |
+3.86
|
$2.45B 341.3M USD | $35.64M 4.96M USD | $6.41 0.89 USD | $7.05 0.98 USD | $2.45B 341.3M USD | 336.00 | $0.02 0.002 USD | |
Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $5.34 0.74 USD |
-0.19
|
$1.99B 277.19M USD | $6.49M 902.84K USD | $5.25 0.73 USD | $5.48 0.76 USD | $1.99B 277.19M USD | 0 | -$0.3 -0.04 USD | |
San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $24.79 3.45 USD |
-0.68
|
$1.98B 275.89M USD | $583K 81.06K USD | $24.64 3.43 USD | $25.15 3.5 USD | $1.98B 275.89M USD | 107.78 | $0.23 0.03 USD | |
Jiangsu Feiliks International Logistics Inc. 300240.SZ | $4.89 0.68 USD |
-0.2
|
$1.81B 252.09M USD | $2.44M 339.56K USD | $4.82 0.67 USD | $4.92 0.68 USD | $1.81B 252.09M USD | 54.33 | $0.09 0.01 USD | |
Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.61 2.03 USD |
-4.38
|
$1.59B 220.92M USD | $2.55M 355.23K USD | $14.55 2.02 USD | $15.15 2.11 USD | $1.59B 220.92M USD | 0 | -$0.37 -0.05 USD | |
Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $11.64 1.62 USD |
-0.6
|
$1.5B 208.46M USD | $1.67M 232.83K USD | $11.33 1.58 USD | $11.72 1.63 USD | $1.5B 208.46M USD | 22.82 | $0.51 0.07 USD | |
Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.84 0.26 USD |
+10.84
|
$821.9M 114.28M USD | $21.12M 2.94M USD | $1.64 0.23 USD | $1.97 0.27 USD | $821.9M 114.28M USD | 0 | -$0.33 -0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}