Country: Canada Exchange: Toronto Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (84)
- {{country.name}}
- All countries
- Canada (84)
Toronto (84)
- {{item.name}}
- All exchanges
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Financial Services (84)
- {{item.name}}
- All sectors
- Financial Services (84)
Asset Management (84)
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IGM Financial Inc. IGM.TO | $36.88 27.37 USD |
-1.18
|
$8.75B 6.5B USD | $208.26K 154.54K USD | $36.81 27.32 USD | $37.23 27.63 USD | $8.75B 6.5B USD | 11.41 | $3.23 2.4 USD | |
Onex Corporation ONEX.TO | $94.31 69.98 USD |
-1.2
|
$7.25B 5.38B USD | $106.57K 79.08K USD | $93.76 69.58 USD | $95.8 71.09 USD | $7.25B 5.38B USD | 7.12 | $13.24 9.82 USD | |
Fairfax India Holdings Corporation FIH-U.TO | $13.95 — |
+0.36
|
$1.89B — | $14.09K — | $13.84 — | $14.08 — | $1.89B — | 14.68 | $0.95 — | |
Canoe EIT Income Fund EIT-UN.TO | $13.76 10.21 USD |
-0.72
|
$2.45B 1.82B USD | $248.79K 184.62K USD | $13.73 10.19 USD | $13.84 10.27 USD | $2.45B 1.82B USD | 18.59 | $0.74 0.55 USD | |
CI Financial Corp. CIX.TO | $14.32 10.63 USD |
+0.85
|
$2.17B 1.61B USD | $556.52K 412.97K USD | $13.98 10.37 USD | $14.33 10.63 USD | $2.17B 1.61B USD | 0 | -$1.13 -0.8 USD | |
Cymbria Corporation CYB.TO | $69.21 51.36 USD |
-0.42
|
$1.51B 1.12B USD | $11.92K 8.85K USD | $69.2 51.35 USD | $69.73 51.74 USD | $1.51B 1.12B USD | 7.49 | $9.24 6.86 USD | |
Sprott Inc. SII.TO | $56.57 41.98 USD |
+0.12
|
$1.44B 1.07B USD | $31.77K 23.58K USD | $56.24 41.73 USD | $56.91 42.23 USD | $1.44B 1.07B USD | 23.57 | $2.4 1.78 USD | |
Alaris Equity Partners Income Trust AD-UN.TO | $15.76 11.69 USD |
+0.19
|
$727.05M 539.52M USD | $68.7K 50.98K USD | $15.44 11.46 USD | $15.78 11.71 USD | $727.05M 539.52M USD | 3.63 | $4.33 3.21 USD | |
Fiera Capital Corporation FSZ.TO | $6.79 5.04 USD |
-0.15
|
$718.81M 533.4M USD | $208.19K 154.49K USD | $6.69 4.96 USD | $6.81 5.05 USD | $718.81M 533.4M USD | 11.50 | $0.59 0.44 USD | |
Dividend 15 Split Corp. DFN.TO | $5.1 3.78 USD |
-2.49
|
$600.98M 445.96M USD | $658.6K 488.72K USD | $5.02 3.73 USD | $5.21 3.87 USD | $600.98M 445.96M USD | 0 | -$0.98 -0.7 USD | |
AGF Management Limited AGF-B.TO | $8.28 6.14 USD |
-1.19
|
$535.61M 397.46M USD | $24.78K 18.39K USD | $8.15 6.05 USD | $8.34 6.19 USD | $535.61M 397.46M USD | 5.51 | $1.5 1.11 USD | |
Financial 15 Split Corp. FTN.TO | $8.21 6.09 USD |
+0.98
|
$389.43M 288.98M USD | $292.17K 216.81K USD | $7.95 5.9 USD | $8.21 6.09 USD | $389.43M 288.98M USD | 0 | -$1 -0.7 USD | |
Life & Banc Split Corp. LBS.TO | $7.56 5.61 USD |
-0.66
|
$326.72M 242.45M USD | $99.5K 73.83K USD | $7.5 5.57 USD | $7.61 5.65 USD | $326.72M 242.45M USD | 5.07 | $1.49 1.11 USD | |
Canadian Banc Corp. BK.TO | $10.82 8.03 USD |
+1.03
|
$293.13M 217.52M USD | $83.33K 61.83K USD | $10.72 7.95 USD | $10.84 8.04 USD | $293.13M 217.52M USD | 0 | -$1.81 -1.3 USD | |
North American Financial 15 Split Corp. FFN.TO | $5.23 3.88 USD |
-3.68
|
$271.92M 201.78M USD | $379.8K 281.84K USD | $5.01 3.72 USD | $5.38 3.99 USD | $271.92M 201.78M USD | 0 | -$1.3 -0.9 USD | |
Aimia Inc. AIM.TO | $2.65 1.97 USD |
-3.64
|
$264.15M 196.02M USD | $83.9K 62.26K USD | $2.6 1.93 USD | $2.74 2.03 USD | $264.15M 196.02M USD | 0 | -$2.17 -1.6 USD | |
Dividend Growth Split Corp. DGS.TO | $5.91 4.39 USD |
-2.48
|
$257.82M 191.32M USD | $207.11K 153.69K USD | $5.85 4.34 USD | $6.1 4.53 USD | $257.82M 191.32M USD | 8.20 | $0.72 0.53 USD | |
PIMCO Tactical Income Fund PTI-UN.TO | $6.51 4.83 USD |
-1.51
|
$244.91M 181.74M USD | $26.75K 19.85K USD | $6.5 4.82 USD | $6.72 4.99 USD | $244.91M 181.74M USD | 13.01 | $0.5 0.37 USD | |
Urbana Corporation URB-A.TO | $4.74 3.52 USD |
-0.84
|
$203.81M 151.24M USD | $4.45K 3.3K USD | $4.72 3.5 USD | $4.8 3.56 USD | $203.81M 151.24M USD | 1.86 | $2.54 1.88 USD | |
Brompton Split Banc Corp. SBC.TO | $8.75 6.49 USD |
-0.91
|
$189.18M 140.38M USD | $26.32K 19.53K USD | $8.66 6.43 USD | $8.87 6.58 USD | $189.18M 140.38M USD | 12.68 | $0.69 0.51 USD | |
Global Dividend Growth Split Corp. GDV.TO | $9.96 7.39 USD |
+0.2
|
$157.71M 117.03M USD | $34.4K 25.53K USD | $9.92 7.36 USD | $10.01 7.43 USD | $157.71M 117.03M USD | 6.86 | $1.45 1.08 USD | |
Sprott Physical Platinum & Palladium Tr SPPP.TO | $12.85 9.54 USD |
+0.23
|
$146.16M 108.46M USD | $9.67K 7.18K USD | $12.85 9.54 USD | $12.92 9.59 USD | $146.16M 108.46M USD | 1.82 | $7.04 5.22 USD | |
Dividend 15 Split Corp. II DF.TO | $4.6 3.41 USD |
-3.77
|
$143.11M 106.2M USD | $83.6K 62.04K USD | $4.46 3.31 USD | $4.78 3.55 USD | $143.11M 106.2M USD | 0 | -$0.84 -0.6 USD | |
abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.59 1.92 USD |
-1.15
|
$106.46M 79M USD | $30.41K 22.57K USD | $2.58 1.91 USD | $2.6 1.93 USD | $106.46M 79M USD | 5.39 | $0.48 0.36 USD | |
Real Estate Split Corp. RS.TO | $11.79 8.75 USD |
+0.17
|
$86.84M 64.44M USD | $13.38K 9.93K USD | $11.75 8.72 USD | $11.88 8.82 USD | $86.84M 64.44M USD | 18.71 | $0.63 0.47 USD | |
MINT Income Fund MID-UN.TO | $6.74 5 USD |
-1.03
|
$82.75M 61.4M USD | $8.01K 5.94K USD | $6.71 4.98 USD | $6.82 5.06 USD | $82.75M 61.4M USD | 48.14 | $0.14 0.1 USD | |
Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.32 3.21 USD |
0
|
$70.32M 52.18M USD | $15.59K 11.57K USD | $4.3 3.19 USD | $4.33 3.21 USD | $70.32M 52.18M USD | 11.36 | $0.38 0.28 USD | |
Premium Income Corporation PIC-A.TO | $3.91 2.9 USD |
+0.77
|
$65.94M 48.93M USD | $28.42K 21.09K USD | $3.85 2.86 USD | $3.99 2.96 USD | $65.94M 48.93M USD | 0 | -$3.2 -2.3 USD | |
Blue Ribbon Income Fund RBN-UN.TO | $7.73 5.74 USD |
-1.02
|
$65.83M 48.85M USD | $13.55K 10.05K USD | $7.72 5.73 USD | $7.82 5.8 USD | $65.83M 48.85M USD | 12.07 | $0.64 0.47 USD | |
Brompton Lifeco Split Corp. LCS.TO | $6.28 4.66 USD |
-1.26
|
$52.47M 38.94M USD | $15.02K 11.15K USD | $6.17 4.58 USD | $6.33 4.7 USD | $52.47M 38.94M USD | 2.07 | $3.02 2.24 USD | |
Canadian Life Companies Split Corp. LFE.TO | $4.26 3.16 USD |
-1.39
|
$49.01M 36.37M USD | $5.05K 3.75K USD | $4.23 3.14 USD | $4.29 3.18 USD | $49.01M 36.37M USD | 4.30 | $0.99 0.73 USD | |
Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.86 5.83 USD |
-0.88
|
$27.87M 20.68M USD | $7.5K 5.57K USD | $7.85 5.83 USD | $8.03 5.96 USD | $27.87M 20.68M USD | 8.73 | $0.9 0.67 USD | |
TDb Split Corp. XTD.TO | $1.82 1.35 USD |
0
|
$13.12M 9.73M USD | $23.35K 17.32K USD | $1.78 1.32 USD | $1.84 1.37 USD | $13.12M 9.73M USD | 0 | -$1.38 -1.02 USD | |
Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-16.67
|
$3.62M 2.69M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
Global Dividend Growth Split Corp. GDV-PA.TO | $9.97 7.4 USD |
-0.3
|
$0 0 USD | $20K 14.84K USD | $9.95 7.38 USD | $10.03 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
Real Estate Split Corp. RS-PA.TO | $9.85 7.31 USD |
-0.3
|
$0 0 USD | $11.3K 8.39K USD | $9.83 7.29 USD | $9.91 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
United Corporations Limited UNC.TO | $118.7 88.08 USD |
-0.34
|
$1.34B 991.5M USD | $5K 3.71K USD | $118.05 87.6 USD | $119 88.31 USD | $1.34B 991.5M USD | 3.85 | $30.78 22.84 USD | |
Canoe EIT Income Fund EIT-PA.TO | $24.91 18.48 USD |
+0.04
|
$1.28B 952.41M USD | $2K 1.48K USD | $24.91 18.48 USD | $24.91 18.48 USD | $1.28B 952.41M USD | 5.72 | $4.35 3.23 USD | |
Guardian Capital Group Limited GCG.TO | $42 31.17 USD |
-1.75
|
$1.07B 795.53M USD | $820 608.49 USD | $41.6 30.87 USD | $42.75 31.72 USD | $1.07B 795.53M USD | 10.90 | $3.85 2.86 USD | |
Guardian Capital Group Limited GCG-A.TO | $42.73 31.71 USD |
-0.21
|
$1.07B 795.53M USD | $11.41K 8.47K USD | $41.25 30.61 USD | $42.82 31.78 USD | $1.07B 795.53M USD | 11.09 | $3.85 2.86 USD | |
Clairvest Group Inc. CVG.TO | $70 51.94 USD |
0
|
$1.03B 762.27M USD | $1.5K 1.11K USD | $70 51.94 USD | $70 51.94 USD | $1.03B 762.27M USD | 0 | -$2.89 -2.1 USD | |
Partners Value Split Corp. PVS-PG.TO | $24.27 18.01 USD |
-0.9
|
$815.98M 605.51M USD | $2.8K 2.08K USD | $24.27 18.01 USD | $24.5 18.18 USD | $815.98M 605.51M USD | 0.34 | $69.54 51.61 USD | |
Senvest Capital Inc. SEC.TO | $330 244.88 USD |
0
|
$814.71M 604.56M USD | $400 296.82 USD | $330 244.88 USD | $330 244.88 USD | $814.71M 604.56M USD | 8.84 | $37.29 27.67 USD | |
Aimia Inc. AIM-PC.TO | $16.95 12.58 USD |
+1.41
|
$412.56M 306.15M USD | $900 667.85 USD | $16.5 12.24 USD | $16.98 12.6 USD | $412.56M 306.15M USD | 0 | -$0.43 -0.3 USD | |
Helios Fairfax Partners Corporation HFPC-U.TO | $2.79 — |
0
|
$283.84M — | $1.75K — | $2.79 — | $2.79 — | $283.84M — | 0 | -$0.77 — | |
Aimia Inc. AIM-PA.TO | $14.9 11.06 USD |
+2.06
|
$369.92M 274.5M USD | $3.4K 2.52K USD | $14.85 11.02 USD | $14.9 11.06 USD | $369.92M 274.5M USD | 0 | -$0.43 -0.3 USD | |
Olympia Financial Group Inc. OLY.TO | $98 72.72 USD |
+0.3
|
$235.82M 174.99M USD | $5.14K 3.81K USD | $97.6 72.43 USD | $99.5 73.83 USD | $235.82M 174.99M USD | 10.33 | $9.48 7.03 USD | |
Urbana Corporation URB.TO | $5.5 4.08 USD |
-0.36
|
$203.81M 151.24M USD | $749 555.8 USD | $5.5 4.08 USD | $5.5 4.08 USD | $203.81M 151.24M USD | 2.16 | $2.54 1.88 USD | |
RF Capital Group Inc. RCG.TO | $7.9 5.86 USD |
+1.41
|
$124.82M 92.62M USD | $3.1K 2.3K USD | $7.8 5.79 USD | $7.9 5.86 USD | $124.82M 92.62M USD | 0 | -$0.56 -0.4 USD | |
Stack Capital Group Inc. STCK.TO | $10.13 7.52 USD |
0
|
$93.42M 69.32M USD | $1.6K 1.19K USD | $10.03 7.44 USD | $10.13 7.52 USD | $93.42M 69.32M USD | 0 | -$0.19 -0.1 USD | |
Dividend Select 15 Corp. DS.TO | $6.11 4.53 USD |
-1.29
|
$51.82M 38.45M USD | $21.81K 16.19K USD | $6.03 4.47 USD | $6.17 4.58 USD | $51.82M 38.45M USD | 0 | -$0.15 -0.1 USD | |
Canadian Life Companies Split Corp. LFE-PB.TO | $10.1 7.49 USD |
0
|
$46.7M 34.65M USD | $2K 1.48K USD | $10.1 7.49 USD | $10.13 7.52 USD | $46.7M 34.65M USD | 6.91 | $1.46 1.08 USD | |
Wilmington Capital Management Inc. WCM-A.TO | $2.8 2.08 USD |
0
|
$38.6M 28.65M USD | $1K 742.06 USD | $2.79 2.07 USD | $2.8 2.08 USD | $38.6M 28.65M USD | 8.48 | $0.33 0.24 USD | |
Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$38.6M 28.65M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $38.6M 28.65M USD | 20.90 | $0.33 0.24 USD | |
Income Financial Trust INC-UN.TO | $7.25 5.38 USD |
-2.42
|
$24.28M 18.02M USD | $11.95K 8.86K USD | $7.25 5.38 USD | $7.41 5.5 USD | $24.28M 18.02M USD | 21.32 | $0.34 0.25 USD | |
Healthcare Special Opportunities Fund MDS-UN.TO | $12.8 9.5 USD |
0
|
$20.68M 15.35M USD | $5.9K 4.38K USD | $12.8 9.5 USD | $13.24 9.82 USD | $20.68M 15.35M USD | 47.40 | $0.27 0.2 USD | |
Precious Metals and Mining Trust MMP-UN.TO | $1.69 1.25 USD |
-2.87
|
$18.04M 13.39M USD | $600 445.24 USD | $1.69 1.25 USD | $1.73 1.28 USD | $18.04M 13.39M USD | 0 | -$0.03 -0.02 USD | |
Big Pharma Split Corp. PRM.TO | $14.15 10.5 USD |
-0.21
|
$16.47M 12.22M USD | $1.2K 890.47 USD | $14.15 10.5 USD | $14.16 10.51 USD | $16.47M 12.22M USD | 0 | -$0.53 -0.3 USD | |
Big Banc Split Corp. BNK.TO | $10.7 7.94 USD |
-0.56
|
$14.34M 10.64M USD | $2.01K 1.49K USD | $10.69 7.93 USD | $10.76 7.98 USD | $14.34M 10.64M USD | 13.37 | $0.8 0.59 USD | |
Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
Canadian High Income Equity Fund CIQ-UN.TO | $6.8 5.05 USD |
+4.13
|
$7.29M 5.41M USD | $370 274.56 USD | $6.63 4.92 USD | $6.8 5.05 USD | $7.29M 5.41M USD | 27.19 | $0.25 0.19 USD | |
Energy Income Fund ENI-UN.TO | $1.5 1.11 USD |
0
|
$4.56M 3.38M USD | $4.1K 3.04K USD | $1.5 1.11 USD | $1.5 1.11 USD | $4.56M 3.38M USD | 0 | -$0.18 -0.1 USD | |
Prime Dividend Corp. PDV.TO | $6.35 4.71 USD |
-0.63
|
$3.84M 2.85M USD | $5.16K 3.83K USD | $6.35 4.71 USD | $6.4 4.75 USD | $3.84M 2.85M USD | 0 | -$1.35 -1.001 USD | |
Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
Mackenzie Master Limited Partnership MKZ-UN.TO | $0.34 0.25 USD |
+1.52
|
$2.1M 1.56M USD | $8.5K 6.31K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $2.1M 1.56M USD | 4.18 | $0.08 0.06 USD | |
New Commerce Split Fund YCM.TO | $2.16 1.6 USD |
0
|
$1.94M 1.44M USD | $3.9K 2.89K USD | $2.12 1.57 USD | $2.36 1.75 USD | $1.94M 1.44M USD | 0 | -$1.79 -1.3 USD | |
Top 10 Split Trust TXT-UN.TO | $2.52 1.87 USD |
+1.82
|
$1.26M 934.12K USD | $100 74.21 USD | $2.52 1.87 USD | $2.52 1.87 USD | $1.26M 934.12K USD | 2.68 | $0.94 0.7 USD | |
Mulvihill S Split Corp. SBN.TO | $2.23 1.65 USD |
-0.45
|
$920.04K 682.72K USD | $100 74.21 USD | $2.23 1.65 USD | $2.23 1.65 USD | $920.04K 682.72K USD | 0 | -$0.81 -0.6 USD | |
US Financial 15 Split Corp FTU.TO | $0.4 0.3 USD |
0
|
$760.33K 564.21K USD | $3.5K 2.6K USD | $0.38 0.28 USD | $0.4 0.3 USD | $760.33K 564.21K USD | 0 | $0 0 USD | |
M Split Corp. XMF-A.TO | $0.28 0.21 USD |
0
|
$637.25K 472.88K USD | $500 371.03 USD | $0.28 0.21 USD | $0.28 0.21 USD | $637.25K 472.88K USD | 0 | $0 0 USD | |
Big Banc Split Corp. BNK-PA.TO | $10.28 7.63 USD |
0
|
$0 0 USD | $100 74.21 USD | $10.28 7.63 USD | $10.28 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Value Split Corp. PVS-PI.TO | $24.25 17.99 USD |
-1.22
|
$0 0 USD | $3.02K 2.24K USD | $24.25 17.99 USD | $24.41 18.11 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
Partners Value Split Corp. PVS-PH.TO | $24.05 17.85 USD |
-0.04
|
$0 0 USD | $2K 1.48K USD | $24.05 17.85 USD | $24.05 17.85 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
RF Capital Group Inc. RCG-PB.TO | $11.95 8.87 USD |
+0.28
|
$0 0 USD | $2.15K 1.6K USD | $11.91 8.84 USD | $11.95 8.87 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
Big Pharma Split Corp. PRM-PA.TO | $10 7.42 USD |
0
|
$0 0 USD | $675 500.89 USD | $10 7.42 USD | $10 7.42 USD | $0 0 USD | 3.06 | $3.27 2.42 USD | |
Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $9.99 7.41 USD |
0
|
$0 0 USD | $2.4K 1.78K USD | $9.96 7.39 USD | $10 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Value Split Corp. PVS-PJ.TO | $23.4 17.36 USD |
-0.47
|
$0 0 USD | $2.3K 1.71K USD | $23.36 17.33 USD | $23.68 17.57 USD | $0 0 USD | 0.33 | $69.54 51.61 USD | |
Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bip Investment Corporation BIK-PA.TO | $25.26 18.74 USD |
+0.24
|
$0 0 USD | $6.24K 4.63K USD | $25.1 18.63 USD | $25.35 18.81 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}