$2.54T
Total marketcap
$50.58B
Total volume
BTC 51.23%     ETH 16.81%
Dominance

Country: Canada Exchange: Toronto Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $36.88 27.37 USD
-1.18
$8.75B 6.5B USD $208.26K 154.54K USD $36.81 27.32 USD $37.23 27.63 USD $8.75B 6.5B USD 11.41 $3.23 2.4 USD
Onex Corporation  ONEX.TO $94.31 69.98 USD
-1.2
$7.25B 5.38B USD $106.57K 79.08K USD $93.76 69.58 USD $95.8 71.09 USD $7.25B 5.38B USD 7.12 $13.24 9.82 USD
Fairfax India Holdings Corporation  FIH-U.TO $13.95
+0.36
$1.89B $14.09K $13.84 $14.08 $1.89B 14.68 $0.95
Canoe EIT Income Fund  EIT-UN.TO $13.76 10.21 USD
-0.72
$2.45B 1.82B USD $248.79K 184.62K USD $13.73 10.19 USD $13.84 10.27 USD $2.45B 1.82B USD 18.59 $0.74 0.55 USD
CI Financial Corp.  CIX.TO $14.32 10.63 USD
+0.85
$2.17B 1.61B USD $556.52K 412.97K USD $13.98 10.37 USD $14.33 10.63 USD $2.17B 1.61B USD 0 -$1.13 -0.8 USD
Cymbria Corporation  CYB.TO $69.21 51.36 USD
-0.42
$1.51B 1.12B USD $11.92K 8.85K USD $69.2 51.35 USD $69.73 51.74 USD $1.51B 1.12B USD 7.49 $9.24 6.86 USD
Sprott Inc.  SII.TO $56.57 41.98 USD
+0.12
$1.44B 1.07B USD $31.77K 23.58K USD $56.24 41.73 USD $56.91 42.23 USD $1.44B 1.07B USD 23.57 $2.4 1.78 USD
Alaris Equity Partners Income Trust  AD-UN.TO $15.76 11.69 USD
+0.19
$727.05M 539.52M USD $68.7K 50.98K USD $15.44 11.46 USD $15.78 11.71 USD $727.05M 539.52M USD 3.63 $4.33 3.21 USD
Fiera Capital Corporation  FSZ.TO $6.79 5.04 USD
-0.15
$718.81M 533.4M USD $208.19K 154.49K USD $6.69 4.96 USD $6.81 5.05 USD $718.81M 533.4M USD 11.50 $0.59 0.44 USD
Dividend 15 Split Corp.  DFN.TO $5.1 3.78 USD
-2.49
$600.98M 445.96M USD $658.6K 488.72K USD $5.02 3.73 USD $5.21 3.87 USD $600.98M 445.96M USD 0 -$0.98 -0.7 USD
AGF Management Limited  AGF-B.TO $8.28 6.14 USD
-1.19
$535.61M 397.46M USD $24.78K 18.39K USD $8.15 6.05 USD $8.34 6.19 USD $535.61M 397.46M USD 5.51 $1.5 1.11 USD
Financial 15 Split Corp.  FTN.TO $8.21 6.09 USD
+0.98
$389.43M 288.98M USD $292.17K 216.81K USD $7.95 5.9 USD $8.21 6.09 USD $389.43M 288.98M USD 0 -$1 -0.7 USD
Life & Banc Split Corp.  LBS.TO $7.56 5.61 USD
-0.66
$326.72M 242.45M USD $99.5K 73.83K USD $7.5 5.57 USD $7.61 5.65 USD $326.72M 242.45M USD 5.07 $1.49 1.11 USD
Canadian Banc Corp.  BK.TO $10.82 8.03 USD
+1.03
$293.13M 217.52M USD $83.33K 61.83K USD $10.72 7.95 USD $10.84 8.04 USD $293.13M 217.52M USD 0 -$1.81 -1.3 USD
North American Financial 15 Split Corp.  FFN.TO $5.23 3.88 USD
-3.68
$271.92M 201.78M USD $379.8K 281.84K USD $5.01 3.72 USD $5.38 3.99 USD $271.92M 201.78M USD 0 -$1.3 -0.9 USD
Aimia Inc.  AIM.TO $2.65 1.97 USD
-3.64
$264.15M 196.02M USD $83.9K 62.26K USD $2.6 1.93 USD $2.74 2.03 USD $264.15M 196.02M USD 0 -$2.17 -1.6 USD
Dividend Growth Split Corp.  DGS.TO $5.91 4.39 USD
-2.48
$257.82M 191.32M USD $207.11K 153.69K USD $5.85 4.34 USD $6.1 4.53 USD $257.82M 191.32M USD 8.20 $0.72 0.53 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.51 4.83 USD
-1.51
$244.91M 181.74M USD $26.75K 19.85K USD $6.5 4.82 USD $6.72 4.99 USD $244.91M 181.74M USD 13.01 $0.5 0.37 USD
Urbana Corporation  URB-A.TO $4.74 3.52 USD
-0.84
$203.81M 151.24M USD $4.45K 3.3K USD $4.72 3.5 USD $4.8 3.56 USD $203.81M 151.24M USD 1.86 $2.54 1.88 USD
Brompton Split Banc Corp.  SBC.TO $8.75 6.49 USD
-0.91
$189.18M 140.38M USD $26.32K 19.53K USD $8.66 6.43 USD $8.87 6.58 USD $189.18M 140.38M USD 12.68 $0.69 0.51 USD
Global Dividend Growth Split Corp.  GDV.TO $9.96 7.39 USD
+0.2
$157.71M 117.03M USD $34.4K 25.53K USD $9.92 7.36 USD $10.01 7.43 USD $157.71M 117.03M USD 6.86 $1.45 1.08 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $12.85 9.54 USD
+0.23
$146.16M 108.46M USD $9.67K 7.18K USD $12.85 9.54 USD $12.92 9.59 USD $146.16M 108.46M USD 1.82 $7.04 5.22 USD
Dividend 15 Split Corp. II  DF.TO $4.6 3.41 USD
-3.77
$143.11M 106.2M USD $83.6K 62.04K USD $4.46 3.31 USD $4.78 3.55 USD $143.11M 106.2M USD 0 -$0.84 -0.6 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.59 1.92 USD
-1.15
$106.46M 79M USD $30.41K 22.57K USD $2.58 1.91 USD $2.6 1.93 USD $106.46M 79M USD 5.39 $0.48 0.36 USD
Real Estate Split Corp.  RS.TO $11.79 8.75 USD
+0.17
$86.84M 64.44M USD $13.38K 9.93K USD $11.75 8.72 USD $11.88 8.82 USD $86.84M 64.44M USD 18.71 $0.63 0.47 USD
MINT Income Fund  MID-UN.TO $6.74 5 USD
-1.03
$82.75M 61.4M USD $8.01K 5.94K USD $6.71 4.98 USD $6.82 5.06 USD $82.75M 61.4M USD 48.14 $0.14 0.1 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $4.32 3.21 USD
0
$70.32M 52.18M USD $15.59K 11.57K USD $4.3 3.19 USD $4.33 3.21 USD $70.32M 52.18M USD 11.36 $0.38 0.28 USD
Premium Income Corporation  PIC-A.TO $3.91 2.9 USD
+0.77
$65.94M 48.93M USD $28.42K 21.09K USD $3.85 2.86 USD $3.99 2.96 USD $65.94M 48.93M USD 0 -$3.2 -2.3 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.73 5.74 USD
-1.02
$65.83M 48.85M USD $13.55K 10.05K USD $7.72 5.73 USD $7.82 5.8 USD $65.83M 48.85M USD 12.07 $0.64 0.47 USD
Brompton Lifeco Split Corp.  LCS.TO $6.28 4.66 USD
-1.26
$52.47M 38.94M USD $15.02K 11.15K USD $6.17 4.58 USD $6.33 4.7 USD $52.47M 38.94M USD 2.07 $3.02 2.24 USD
Canadian Life Companies Split Corp.  LFE.TO $4.26 3.16 USD
-1.39
$49.01M 36.37M USD $5.05K 3.75K USD $4.23 3.14 USD $4.29 3.18 USD $49.01M 36.37M USD 4.30 $0.99 0.73 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $7.86 5.83 USD
-0.88
$27.87M 20.68M USD $7.5K 5.57K USD $7.85 5.83 USD $8.03 5.96 USD $27.87M 20.68M USD 8.73 $0.9 0.67 USD
TDb Split Corp.  XTD.TO $1.82 1.35 USD
0
$13.12M 9.73M USD $23.35K 17.32K USD $1.78 1.32 USD $1.84 1.37 USD $13.12M 9.73M USD 0 -$1.38 -1.02 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
-16.67
$3.62M 2.69M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.62M 2.69M USD 0 -$0.12 -0.08 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $9.97 7.4 USD
-0.3
$0 0 USD $20K 14.84K USD $9.95 7.38 USD $10.03 7.44 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $9.85 7.31 USD
-0.3
$0 0 USD $11.3K 8.39K USD $9.83 7.29 USD $9.91 7.35 USD $0 0 USD 0 $0 0 USD
United Corporations Limited  UNC.TO $118.7 88.08 USD
-0.34
$1.34B 991.5M USD $5K 3.71K USD $118.05 87.6 USD $119 88.31 USD $1.34B 991.5M USD 3.85 $30.78 22.84 USD
Canoe EIT Income Fund  EIT-PA.TO $24.91 18.48 USD
+0.04
$1.28B 952.41M USD $2K 1.48K USD $24.91 18.48 USD $24.91 18.48 USD $1.28B 952.41M USD 5.72 $4.35 3.23 USD
Guardian Capital Group Limited  GCG.TO $42 31.17 USD
-1.75
$1.07B 795.53M USD $820 608.49 USD $41.6 30.87 USD $42.75 31.72 USD $1.07B 795.53M USD 10.90 $3.85 2.86 USD
Guardian Capital Group Limited  GCG-A.TO $42.73 31.71 USD
-0.21
$1.07B 795.53M USD $11.41K 8.47K USD $41.25 30.61 USD $42.82 31.78 USD $1.07B 795.53M USD 11.09 $3.85 2.86 USD
Clairvest Group Inc.  CVG.TO $70 51.94 USD
0
$1.03B 762.27M USD $1.5K 1.11K USD $70 51.94 USD $70 51.94 USD $1.03B 762.27M USD 0 -$2.89 -2.1 USD
Partners Value Split Corp.  PVS-PG.TO $24.27 18.01 USD
-0.9
$815.98M 605.51M USD $2.8K 2.08K USD $24.27 18.01 USD $24.5 18.18 USD $815.98M 605.51M USD 0.34 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $330 244.88 USD
0
$814.71M 604.56M USD $400 296.82 USD $330 244.88 USD $330 244.88 USD $814.71M 604.56M USD 8.84 $37.29 27.67 USD
Aimia Inc.  AIM-PC.TO $16.95 12.58 USD
+1.41
$412.56M 306.15M USD $900 667.85 USD $16.5 12.24 USD $16.98 12.6 USD $412.56M 306.15M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.79
0
$283.84M $1.75K $2.79 $2.79 $283.84M 0 -$0.77
Aimia Inc.  AIM-PA.TO $14.9 11.06 USD
+2.06
$369.92M 274.5M USD $3.4K 2.52K USD $14.85 11.02 USD $14.9 11.06 USD $369.92M 274.5M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $98 72.72 USD
+0.3
$235.82M 174.99M USD $5.14K 3.81K USD $97.6 72.43 USD $99.5 73.83 USD $235.82M 174.99M USD 10.33 $9.48 7.03 USD
Urbana Corporation  URB.TO $5.5 4.08 USD
-0.36
$203.81M 151.24M USD $749 555.8 USD $5.5 4.08 USD $5.5 4.08 USD $203.81M 151.24M USD 2.16 $2.54 1.88 USD
RF Capital Group Inc.  RCG.TO $7.9 5.86 USD
+1.41
$124.82M 92.62M USD $3.1K 2.3K USD $7.8 5.79 USD $7.9 5.86 USD $124.82M 92.62M USD 0 -$0.56 -0.4 USD
Stack Capital Group Inc.  STCK.TO $10.13 7.52 USD
0
$93.42M 69.32M USD $1.6K 1.19K USD $10.03 7.44 USD $10.13 7.52 USD $93.42M 69.32M USD 0 -$0.19 -0.1 USD
Dividend Select 15 Corp.  DS.TO $6.11 4.53 USD
-1.29
$51.82M 38.45M USD $21.81K 16.19K USD $6.03 4.47 USD $6.17 4.58 USD $51.82M 38.45M USD 0 -$0.15 -0.1 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.1 7.49 USD
0
$46.7M 34.65M USD $2K 1.48K USD $10.1 7.49 USD $10.13 7.52 USD $46.7M 34.65M USD 6.91 $1.46 1.08 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.8 2.08 USD
0
$38.6M 28.65M USD $1K 742.06 USD $2.79 2.07 USD $2.8 2.08 USD $38.6M 28.65M USD 8.48 $0.33 0.24 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.9 5.12 USD
0
$38.6M 28.65M USD $100 74.21 USD $6.9 5.12 USD $6.9 5.12 USD $38.6M 28.65M USD 20.90 $0.33 0.24 USD
Income Financial Trust  INC-UN.TO $7.25 5.38 USD
-2.42
$24.28M 18.02M USD $11.95K 8.86K USD $7.25 5.38 USD $7.41 5.5 USD $24.28M 18.02M USD 21.32 $0.34 0.25 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $12.8 9.5 USD
0
$20.68M 15.35M USD $5.9K 4.38K USD $12.8 9.5 USD $13.24 9.82 USD $20.68M 15.35M USD 47.40 $0.27 0.2 USD
Precious Metals and Mining Trust  MMP-UN.TO $1.69 1.25 USD
-2.87
$18.04M 13.39M USD $600 445.24 USD $1.69 1.25 USD $1.73 1.28 USD $18.04M 13.39M USD 0 -$0.03 -0.02 USD
Big Pharma Split Corp.  PRM.TO $14.15 10.5 USD
-0.21
$16.47M 12.22M USD $1.2K 890.47 USD $14.15 10.5 USD $14.16 10.51 USD $16.47M 12.22M USD 0 -$0.53 -0.3 USD
Big Banc Split Corp.  BNK.TO $10.7 7.94 USD
-0.56
$14.34M 10.64M USD $2.01K 1.49K USD $10.69 7.93 USD $10.76 7.98 USD $14.34M 10.64M USD 13.37 $0.8 0.59 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $6.8 5.05 USD
+4.13
$7.29M 5.41M USD $370 274.56 USD $6.63 4.92 USD $6.8 5.05 USD $7.29M 5.41M USD 27.19 $0.25 0.19 USD
Energy Income Fund  ENI-UN.TO $1.5 1.11 USD
0
$4.56M 3.38M USD $4.1K 3.04K USD $1.5 1.11 USD $1.5 1.11 USD $4.56M 3.38M USD 0 -$0.18 -0.1 USD
Prime Dividend Corp.  PDV.TO $6.35 4.71 USD
-0.63
$3.84M 2.85M USD $5.16K 3.83K USD $6.35 4.71 USD $6.4 4.75 USD $3.84M 2.85M USD 0 -$1.35 -1.001 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.34 0.25 USD
+1.52
$2.1M 1.56M USD $8.5K 6.31K USD $0.3099 0.23 USD $0.34 0.25 USD $2.1M 1.56M USD 4.18 $0.08 0.06 USD
New Commerce Split Fund  YCM.TO $2.16 1.6 USD
0
$1.94M 1.44M USD $3.9K 2.89K USD $2.12 1.57 USD $2.36 1.75 USD $1.94M 1.44M USD 0 -$1.79 -1.3 USD
Top 10 Split Trust  TXT-UN.TO $2.52 1.87 USD
+1.82
$1.26M 934.12K USD $100 74.21 USD $2.52 1.87 USD $2.52 1.87 USD $1.26M 934.12K USD 2.68 $0.94 0.7 USD
Mulvihill S Split Corp.  SBN.TO $2.23 1.65 USD
-0.45
$920.04K 682.72K USD $100 74.21 USD $2.23 1.65 USD $2.23 1.65 USD $920.04K 682.72K USD 0 -$0.81 -0.6 USD
US Financial 15 Split Corp  FTU.TO $0.4 0.3 USD
0
$760.33K 564.21K USD $3.5K 2.6K USD $0.38 0.28 USD $0.4 0.3 USD $760.33K 564.21K USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.28 0.21 USD
0
$637.25K 472.88K USD $500 371.03 USD $0.28 0.21 USD $0.28 0.21 USD $637.25K 472.88K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.28 7.63 USD
0
$0 0 USD $100 74.21 USD $10.28 7.63 USD $10.28 7.63 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $24.25 17.99 USD
-1.22
$0 0 USD $3.02K 2.24K USD $24.25 17.99 USD $24.41 18.11 USD $0 0 USD 0.34 $69.54 51.61 USD
Partners Value Split Corp.  PVS-PH.TO $24.05 17.85 USD
-0.04
$0 0 USD $2K 1.48K USD $24.05 17.85 USD $24.05 17.85 USD $0 0 USD 0.34 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $11.95 8.87 USD
+0.28
$0 0 USD $2.15K 1.6K USD $11.91 8.84 USD $11.95 8.87 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10 7.42 USD
0
$0 0 USD $675 500.89 USD $10 7.42 USD $10 7.42 USD $0 0 USD 3.06 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $9.99 7.41 USD
0
$0 0 USD $2.4K 1.78K USD $9.96 7.39 USD $10 7.42 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $23.4 17.36 USD
-0.47
$0 0 USD $2.3K 1.71K USD $23.36 17.33 USD $23.68 17.57 USD $0 0 USD 0.33 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bip Investment Corporation  BIK-PA.TO $25.26 18.74 USD
+0.24
$0 0 USD $6.24K 4.63K USD $25.1 18.63 USD $25.35 18.81 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here