Турция Биржа: Istanbul Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Турция (199)
- {{country.name}}
- Все страны
- Турция (199)
Istanbul (199)
- {{item.name}}
- Все биржи
- Istanbul (199)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 48.42 TRY 1.52 USD |
-1.99
|
— — | 48.42 TRY 1.52 USD | 48.42 TRY 1.52 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 47.5 TRY 1.49 USD |
-1.49
|
— — | 47.5 TRY 1.49 USD | 47.5 TRY 1.49 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 6841.27 TRY 214.85 USD |
+6.53
|
— — | 6467.99 TRY 203.12 USD | 6893.72 TRY 216.49 USD | — - | — — |
BIST SPOR XSPOR.IS | 4554.27 TRY 143.02 USD |
+6.53
|
— — | 4305.77 TRY 135.22 USD | 4589.18 TRY 144.12 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 6344.88 TRY 199.26 USD |
-0.37
|
— — | 6313 TRY 198.26 USD | 6476.78 TRY 203.4 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 7529.89 TRY 236.47 USD |
-0.37
|
— — | 7492.05 TRY 235.28 USD | 7686.42 TRY 241.39 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 30514.91 TRY 958.3 USD |
+0.26
|
— — | 30511.31 TRY 958.19 USD | 30877.18 TRY 969.68 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 4018.84 TRY 126.21 USD |
+0.26
|
— — | 4018.37 TRY 126.19 USD | 4066.55 TRY 127.71 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 10834.54 TRY 340.25 USD |
-1.22
|
— — | 10705.57 TRY 336.2 USD | 10958.33 TRY 344.14 USD | — - | — — |
BIST ANTALYA XSANT.IS | 10626.83 TRY 333.73 USD |
-1.22
|
— — | 10500.33 TRY 329.76 USD | 10748.25 TRY 337.54 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 10248.3 TRY 321.84 USD |
-0.05
|
— — | 10108.71 TRY 317.46 USD | 10338.99 TRY 324.69 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 10018.94 TRY 314.64 USD |
-0.05
|
— — | 9882.47 TRY 310.35 USD | 10107.6 TRY 317.42 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5343.9 TRY 167.82 USD |
+1.38
|
— — | 5295.19 TRY 166.29 USD | 5445.2 TRY 171 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2491.82 TRY 78.25 USD |
+1.38
|
— — | 2469.11 TRY 77.54 USD | 2539.06 TRY 79.74 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 14975.64 TRY 470.3 USD |
-0.34
|
— — | 14914.03 TRY 468.37 USD | 15437.52 TRY 484.81 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 13135.09 TRY 412.5 USD |
-0.34
|
— — | 13081.05 TRY 410.8 USD | 13540.2 TRY 425.22 USD | — - | — — |
BIST BANKA XBANK.IS | 14738.02 TRY 462.84 USD |
-0.38
|
— — | 14683.98 TRY 461.14 USD | 15193.13 TRY 477.13 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 25329.86 TRY 795.47 USD |
-0.38
|
— — | 25236.99 TRY 792.55 USD | 26112.05 TRY 820.04 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 48147.47 TRY 1512.05 USD |
+1.13
|
— — | 47428.59 TRY 1489.47 USD | 48437.55 TRY 1521.16 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 42636.21 TRY 1338.97 USD |
+1.13
|
— — | 41999.62 TRY 1318.98 USD | 42893.09 TRY 1347.03 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 28572.61 TRY 897.31 USD |
+1.41
|
— — | 28572.61 TRY 897.31 USD | 28572.61 TRY 897.31 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 33363.98 TRY 1047.78 USD |
+4.01
|
— — | 32401.93 TRY 1017.57 USD | 33439.34 TRY 1050.14 USD | — - | — — |
BIST BURSA XSBUR.IS | 19791.17 TRY 621.53 USD |
+4.01
|
— — | 19220.49 TRY 603.61 USD | 19835.87 TRY 622.93 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 21430.7 TRY 673.02 USD |
+1.54
|
— — | 21430.7 TRY 673.02 USD | 21430.7 TRY 673.02 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 39258.81 TRY 1232.9 USD |
-2.07
|
— — | 39258.81 TRY 1232.9 USD | 41577.76 TRY 1305.73 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 46505.09 TRY 1460.47 USD |
-2.07
|
— — | 46505.09 TRY 1460.47 USD | 49252.07 TRY 1546.74 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 9401.49 TRY 295.25 USD |
-0.33
|
— — | 9360.71 TRY 293.97 USD | 9599.36 TRY 301.46 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 13416.21 TRY 421.33 USD |
-0.33
|
— — | 13358.02 TRY 419.5 USD | 13698.58 TRY 430.2 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5356.93 TRY 168.23 USD |
+1.27
|
— — | 5301.31 TRY 166.48 USD | 5366.87 TRY 168.54 USD | — - | — — |
BIST MANISA XSMNS.IS | 4617.47 TRY 145.01 USD |
+1.27
|
— — | 4569.54 TRY 143.5 USD | 4626.04 TRY 145.28 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 19380.01 TRY 608.62 USD |
+0.56
|
— — | 19191.51 TRY 602.7 USD | 19518.73 TRY 612.98 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 12807.77 TRY 402.22 USD |
+0.56
|
— — | 12683.19 TRY 398.31 USD | 12899.44 TRY 405.1 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19166.18 TRY 601.9 USD |
-0.25
|
— — | 19091.63 TRY 599.56 USD | 19572.9 TRY 614.68 USD | — - | — — |
BIST MALI XUMAL.IS | 11745.79 TRY 368.87 USD |
-0.25
|
— — | 11700.11 TRY 367.44 USD | 11995.05 TRY 376.7 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14754.67 TRY 463.36 USD |
+0.86
|
— — | 14647.63 TRY 460 USD | 14990.39 TRY 470.77 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15231.2 TRY 478.33 USD |
+0.86
|
— — | 15120.71 TRY 474.86 USD | 15474.54 TRY 485.97 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 14807.74 TRY 465.03 USD |
+0.87
|
— — | 14697.94 TRY 461.58 USD | 15042.59 TRY 472.4 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 25383.56 TRY 797.16 USD |
+0.87
|
— — | 25195.34 TRY 791.25 USD | 25786.14 TRY 809.8 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 152533.44 TRY 4790.23 USD |
+0.37
|
— — | 151767.3 TRY 4766.17 USD | 155269.8 TRY 4876.17 USD | — - | — — |
BIST ADANA XSADA.IS | 81362.96 TRY 2555.16 USD |
+0.37
|
— — | 80954.3 TRY 2542.33 USD | 82822.57 TRY 2601 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9149.44 TRY 287.33 USD |
+0.38
|
— — | 9102.97 TRY 285.87 USD | 9291.79 TRY 291.8 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 8253.68 TRY 259.2 USD |
+0.38
|
— — | 8211.77 TRY 257.89 USD | 8382.1 TRY 263.24 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 21774.53 TRY 683.82 USD |
+0.93
|
— — | 21643.72 TRY 679.71 USD | 21978.71 TRY 690.23 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14781.63 TRY 464.21 USD |
+1
|
— — | 14669.46 TRY 460.69 USD | 15017.02 TRY 471.6 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12613.56 TRY 396.12 USD |
+1
|
— — | 12517.85 TRY 393.12 USD | 12814.43 TRY 402.43 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 16626.56 TRY 522.15 USD |
+0.72
|
— — | 16513.47 TRY 518.6 USD | 16842.93 TRY 528.94 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 11234.1 TRY 352.8 USD |
+0.72
|
— — | 11157.69 TRY 350.4 USD | 11380.3 TRY 357.39 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6119.46 TRY 192.18 USD |
+1.23
|
— — | 6034.24 TRY 189.5 USD | 6127.01 TRY 192.42 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9606.77 TRY 301.7 USD |
+1.23
|
— — | 9472.97 TRY 297.49 USD | 9618.62 TRY 302.07 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 15109.06 TRY 474.49 USD |
+0.86
|
— — | 15007.76 TRY 471.31 USD | 15363.6 TRY 482.49 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15918.43 TRY 499.91 USD |
+0.86
|
— — | 15811.7 TRY 496.56 USD | 16186.6 TRY 508.33 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 15849.21 TRY 497.74 USD |
+0.83
|
— — | 15751.11 TRY 494.66 USD | 16061.49 TRY 504.4 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 21890.9 TRY 687.47 USD |
+0.83
|
— — | 21752.42 TRY 683.12 USD | 22184.99 TRY 696.71 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12984.43 TRY 407.77 USD |
+0.83
|
— — | 12904.01 TRY 405.24 USD | 13157.34 TRY 413.2 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19447.26 TRY 610.73 USD |
+0.74
|
— — | 19335.35 TRY 607.22 USD | 19684.66 TRY 618.19 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15762.49 TRY 495.01 USD |
+0.64
|
— — | 15686.82 TRY 492.64 USD | 15903.98 TRY 499.46 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14009.25 TRY 439.95 USD |
+0.76
|
— — | 13919.42 TRY 437.13 USD | 14147.66 TRY 444.3 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 11770.54 TRY 369.65 USD |
+0.76
|
— — | 11695.07 TRY 367.28 USD | 11886.84 TRY 373.3 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 20021.2 TRY 628.76 USD |
+0.76
|
— — | 19891.97 TRY 624.7 USD | 20221.31 TRY 635.04 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 17613.91 TRY 553.16 USD |
+0.77
|
— — | 17506.63 TRY 549.79 USD | 17824.54 TRY 559.77 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8602.56 TRY 270.16 USD |
+0.42
|
— — | 8559.9 TRY 268.82 USD | 8704.49 TRY 273.36 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1454.16 TRY 45.67 USD |
-0.04
|
— — | 1447.53 TRY 45.46 USD | 1479.59 TRY 46.47 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 60297.79 TRY 1893.62 USD |
+1.84
|
— — | 59523.84 TRY 1869.31 USD | 60297.79 TRY 1893.62 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 24696.62 TRY 775.58 USD |
+1.84
|
— — | 24379.63 TRY 765.63 USD | 24696.62 TRY 775.58 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 4887.71 TRY 153.5 USD |
-1.45
|
— — | 4825.17 TRY 151.53 USD | 4998.86 TRY 156.99 USD | — - | — — |
BIST AYDIN XSAYD.IS | 4821.43 TRY 151.41 USD |
-1.45
|
— — | 4759.74 TRY 149.48 USD | 4931.07 TRY 154.86 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 18564.22 TRY 583 USD |
+0.32
|
— — | 18468.41 TRY 579.99 USD | 18764.66 TRY 589.29 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 13320.15 TRY 418.31 USD |
+0.32
|
— — | 13251.4 TRY 416.15 USD | 13463.96 TRY 422.83 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11125.4 TRY 349.39 USD |
+1.74
|
— — | 11040.24 TRY 346.71 USD | 11165.2 TRY 350.64 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 10679.76 TRY 335.39 USD |
+1.74
|
— — | 10598.01 TRY 332.82 USD | 10717.97 TRY 336.59 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 14208 TRY 446.19 USD |
+0.82
|
— — | 14113.27 TRY 443.22 USD | 14312.06 TRY 449.46 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 6533.29 TRY 205.17 USD |
+0.62
|
— — | 6484.37 TRY 203.64 USD | 6568.7 TRY 206.29 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 4215.93 TRY 132.4 USD |
+0.62
|
— — | 4184.37 TRY 131.41 USD | 4238.78 TRY 133.12 USD | — - | — — |
BIST 100-30 XYUZO.IS | 18977.28 TRY 595.97 USD |
+0.61
|
— — | 18811.34 TRY 590.76 USD | 19111.04 TRY 600.17 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 26847.21 TRY 843.12 USD |
+0.61
|
— — | 26612.46 TRY 835.75 USD | 27036.44 TRY 849.07 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 22512.14 TRY 706.98 USD |
+0.86
|
— — | 22364.02 TRY 702.33 USD | 22653.57 TRY 711.42 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 42949.71 TRY 1348.81 USD |
+0.56
|
— — | 42716.55 TRY 1341.49 USD | 43239.53 TRY 1357.91 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 20486.69 TRY 643.37 USD |
+1.41
|
— — | 20339.39 TRY 638.75 USD | 20660.42 TRY 648.83 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 21083.44 TRY 662.11 USD |
+0.53
|
— — | 20917.14 TRY 656.89 USD | 21163.23 TRY 664.62 USD | — - | — — |
BIST IZMIR XSIZM.IS | 15486.08 TRY 486.33 USD |
+0.53
|
— — | 15363.93 TRY 482.5 USD | 15544.69 TRY 488.17 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 10506.15 TRY 329.94 USD |
+1.03
|
— — | 10506.15 TRY 329.94 USD | 10506.15 TRY 329.94 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 7418.75 TRY 232.98 USD |
+0.99
|
— — | 7418.75 TRY 232.98 USD | 7418.75 TRY 232.98 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 35892.86 TRY 1127.2 USD |
+1.27
|
— — | 35567.88 TRY 1116.99 USD | 35892.86 TRY 1127.2 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10471.32 TRY 328.85 USD |
+0.76
|
— — | 10404.18 TRY 326.74 USD | 10574.78 TRY 332.1 USD | — - | — — |
BIST 100 XU100.IS | 10471.32 TRY 328.85 USD |
+0.76
|
— — | 10403.73 TRY 326.72 USD | 10575.98 TRY 332.13 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10473.45 TRY 328.91 USD |
+0.76
|
— — | 10406.3 TRY 326.8 USD | 10576.93 TRY 332.16 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 11670.5 TRY 366.51 USD |
+0.83
|
— — | 11598.27 TRY 364.24 USD | 11826.81 TRY 371.41 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 14410.52 TRY 452.55 USD |
+0.74
|
— — | 14327.58 TRY 449.95 USD | 14586.43 TRY 458.08 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7654.58 TRY 240.39 USD |
+0.42
|
— — | 7616.62 TRY 239.2 USD | 7745.27 TRY 243.24 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11412.51 TRY 358.4 USD |
+0.83
|
— — | 11341.83 TRY 356.18 USD | 11564.49 TRY 363.18 USD | — - | — — |
BIST 30 XU030.IS | 11412.51 TRY 358.4 USD |
+0.83
|
— — | 11340.31 TRY 356.14 USD | 11565.83 TRY 363.22 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5604.22 TRY 176 USD |
+0.99
|
— — | 5604.22 TRY 176 USD | 5604.22 TRY 176 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 7075.58 TRY 222.2 USD |
+1.01
|
— — | 7075.58 TRY 222.2 USD | 7075.58 TRY 222.2 USD | — - | — — |
BIST 50 XU050.IS | 9256.24 TRY 290.69 USD |
+0.77
|
— — | 9199.86 TRY 288.92 USD | 9366.93 TRY 294.16 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 11144.18 TRY 349.98 USD |
+0.82
|
— — | 11069.88 TRY 347.64 USD | 11225.8 TRY 352.54 USD | — - | — — |
BIST TUM XUTUM.IS | 11881.1 TRY 373.12 USD |
+0.86
|
— — | 11802.93 TRY 370.66 USD | 11955.74 TRY 375.46 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13302.05 TRY 417.74 USD |
+1.63
|
— — | 13197.99 TRY 414.48 USD | 13414.62 TRY 421.28 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 61313.29 TRY 1925.51 USD |
+1.1
|
— — | 60691.68 TRY 1905.99 USD | 61666.38 TRY 1936.6 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 555.39 TRY 17.44 USD |
+0.73
|
— — | 547.82 TRY 17.2 USD | 556.3 TRY 17.47 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 828.94 TRY 26.03 USD |
+0.73
|
— — | 817.65 TRY 25.68 USD | 830.31 TRY 26.08 USD | — - | — — |
- {{ link.label }} {{link}}