$2.55T
Общая капитализация
$82.59B
Общий объем
BTC 51.23%     ETH 16.76%
Доминирование

Турция Биржа: Istanbul Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Турция (199)
Istanbul (199)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.42 TRY 1.52 USD
-1.99
48.42 TRY 1.52 USD 48.42 TRY 1.52 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 47.5 TRY 1.49 USD
-1.49
47.5 TRY 1.49 USD 47.5 TRY 1.49 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 6841.27 TRY 214.85 USD
+6.53
6467.99 TRY 203.12 USD 6893.72 TRY 216.49 USD
BIST SPOR XSPOR.IS 4554.27 TRY 143.02 USD
+6.53
4305.77 TRY 135.22 USD 4589.18 TRY 144.12 USD
BIST MADENCILIK XMADN.IS 6344.88 TRY 199.26 USD
-0.37
6313 TRY 198.26 USD 6476.78 TRY 203.4 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 7529.89 TRY 236.47 USD
-0.37
7492.05 TRY 235.28 USD 7686.42 TRY 241.39 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 30514.91 TRY 958.3 USD
+0.26
30511.31 TRY 958.19 USD 30877.18 TRY 969.68 USD
BIST MENKUL KIYM YO XYORT.IS 4018.84 TRY 126.21 USD
+0.26
4018.37 TRY 126.19 USD 4066.55 TRY 127.71 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 10834.54 TRY 340.25 USD
-1.22
10705.57 TRY 336.2 USD 10958.33 TRY 344.14 USD
BIST ANTALYA XSANT.IS 10626.83 TRY 333.73 USD
-1.22
10500.33 TRY 329.76 USD 10748.25 TRY 337.54 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 10248.3 TRY 321.84 USD
-0.05
10108.71 TRY 317.46 USD 10338.99 TRY 324.69 USD
BIST DENIZLI XSDNZ.IS 10018.94 TRY 314.64 USD
-0.05
9882.47 TRY 310.35 USD 10107.6 TRY 317.42 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5343.9 TRY 167.82 USD
+1.38
5295.19 TRY 166.29 USD 5445.2 TRY 171 USD
BIST ILETISIM XILTM.IS 2491.82 TRY 78.25 USD
+1.38
2469.11 TRY 77.54 USD 2539.06 TRY 79.74 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 14975.64 TRY 470.3 USD
-0.34
14914.03 TRY 468.37 USD 15437.52 TRY 484.81 USD
BIST LIKIT BANKA XLBNK.IS 13135.09 TRY 412.5 USD
-0.34
13081.05 TRY 410.8 USD 13540.2 TRY 425.22 USD
BIST BANKA XBANK.IS 14738.02 TRY 462.84 USD
-0.38
14683.98 TRY 461.14 USD 15193.13 TRY 477.13 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 25329.86 TRY 795.47 USD
-0.38
25236.99 TRY 792.55 USD 26112.05 TRY 820.04 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 48147.47 TRY 1512.05 USD
+1.13
47428.59 TRY 1489.47 USD 48437.55 TRY 1521.16 USD
BIST TEKIRDAG XSTKR.IS 42636.21 TRY 1338.97 USD
+1.13
41999.62 TRY 1318.98 USD 42893.09 TRY 1347.03 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 28572.61 TRY 897.31 USD
+1.41
28572.61 TRY 897.31 USD 28572.61 TRY 897.31 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 33363.98 TRY 1047.78 USD
+4.01
32401.93 TRY 1017.57 USD 33439.34 TRY 1050.14 USD
BIST BURSA XSBUR.IS 19791.17 TRY 621.53 USD
+4.01
19220.49 TRY 603.61 USD 19835.87 TRY 622.93 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 21430.7 TRY 673.02 USD
+1.54
21430.7 TRY 673.02 USD 21430.7 TRY 673.02 USD
BIST ARACI KURUMLAR XAKUR.IS 39258.81 TRY 1232.9 USD
-2.07
39258.81 TRY 1232.9 USD 41577.76 TRY 1305.73 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 46505.09 TRY 1460.47 USD
-2.07
46505.09 TRY 1460.47 USD 49252.07 TRY 1546.74 USD
BIST HOLDING VE YATIRIM XHOLD.IS 9401.49 TRY 295.25 USD
-0.33
9360.71 TRY 293.97 USD 9599.36 TRY 301.46 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 13416.21 TRY 421.33 USD
-0.33
13358.02 TRY 419.5 USD 13698.58 TRY 430.2 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5356.93 TRY 168.23 USD
+1.27
5301.31 TRY 166.48 USD 5366.87 TRY 168.54 USD
BIST MANISA XSMNS.IS 4617.47 TRY 145.01 USD
+1.27
4569.54 TRY 143.5 USD 4626.04 TRY 145.28 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 19380.01 TRY 608.62 USD
+0.56
19191.51 TRY 602.7 USD 19518.73 TRY 612.98 USD
BIST GIDA ICECEK XGIDA.IS 12807.77 TRY 402.22 USD
+0.56
12683.19 TRY 398.31 USD 12899.44 TRY 405.1 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 19166.18 TRY 601.9 USD
-0.25
19091.63 TRY 599.56 USD 19572.9 TRY 614.68 USD
BIST MALI XUMAL.IS 11745.79 TRY 368.87 USD
-0.25
11700.11 TRY 367.44 USD 11995.05 TRY 376.7 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 14754.67 TRY 463.36 USD
+0.86
14647.63 TRY 460 USD 14990.39 TRY 470.77 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15231.2 TRY 478.33 USD
+0.86
15120.71 TRY 474.86 USD 15474.54 TRY 485.97 USD
BIST TEMETTU 25 XTM25.IS 14807.74 TRY 465.03 USD
+0.87
14697.94 TRY 461.58 USD 15042.59 TRY 472.4 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 25383.56 TRY 797.16 USD
+0.87
25195.34 TRY 791.25 USD 25786.14 TRY 809.8 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 152533.44 TRY 4790.23 USD
+0.37
151767.3 TRY 4766.17 USD 155269.8 TRY 4876.17 USD
BIST ADANA XSADA.IS 81362.96 TRY 2555.16 USD
+0.37
80954.3 TRY 2542.33 USD 82822.57 TRY 2601 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9149.44 TRY 287.33 USD
+0.38
9102.97 TRY 285.87 USD 9291.79 TRY 291.8 USD
GARANTI BBVA IKLIM GBNIE.IS 8253.68 TRY 259.2 USD
+0.38
8211.77 TRY 257.89 USD 8382.1 TRY 263.24 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 21774.53 TRY 683.82 USD
+0.93
21643.72 TRY 679.71 USD 21978.71 TRY 690.23 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14781.63 TRY 464.21 USD
+1
14669.46 TRY 460.69 USD 15017.02 TRY 471.6 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12613.56 TRY 396.12 USD
+1
12517.85 TRY 393.12 USD 12814.43 TRY 402.43 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 16626.56 TRY 522.15 USD
+0.72
16513.47 TRY 518.6 USD 16842.93 TRY 528.94 USD
BIST TEMETTU XTMTU.IS 11234.1 TRY 352.8 USD
+0.72
11157.69 TRY 350.4 USD 11380.3 TRY 357.39 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6119.46 TRY 192.18 USD
+1.23
6034.24 TRY 189.5 USD 6127.01 TRY 192.42 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9606.77 TRY 301.7 USD
+1.23
9472.97 TRY 297.49 USD 9618.62 TRY 302.07 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 15109.06 TRY 474.49 USD
+0.86
15007.76 TRY 471.31 USD 15363.6 TRY 482.49 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15918.43 TRY 499.91 USD
+0.86
15811.7 TRY 496.56 USD 16186.6 TRY 508.33 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 15849.21 TRY 497.74 USD
+0.83
15751.11 TRY 494.66 USD 16061.49 TRY 504.4 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 21890.9 TRY 687.47 USD
+0.83
21752.42 TRY 683.12 USD 22184.99 TRY 696.71 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 12984.43 TRY 407.77 USD
+0.83
12904.01 TRY 405.24 USD 13157.34 TRY 413.2 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19447.26 TRY 610.73 USD
+0.74
19335.35 TRY 607.22 USD 19684.66 TRY 618.19 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15762.49 TRY 495.01 USD
+0.64
15686.82 TRY 492.64 USD 15903.98 TRY 499.46 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14009.25 TRY 439.95 USD
+0.76
13919.42 TRY 437.13 USD 14147.66 TRY 444.3 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11770.54 TRY 369.65 USD
+0.76
11695.07 TRY 367.28 USD 11886.84 TRY 373.3 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20021.2 TRY 628.76 USD
+0.76
19891.97 TRY 624.7 USD 20221.31 TRY 635.04 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17613.91 TRY 553.16 USD
+0.77
17506.63 TRY 549.79 USD 17824.54 TRY 559.77 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8602.56 TRY 270.16 USD
+0.42
8559.9 TRY 268.82 USD 8704.49 TRY 273.36 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1454.16 TRY 45.67 USD
-0.04
1447.53 TRY 45.46 USD 1479.59 TRY 46.47 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 60297.79 TRY 1893.62 USD
+1.84
59523.84 TRY 1869.31 USD 60297.79 TRY 1893.62 USD
BIST METAL ESYA MAKINA XMESY.IS 24696.62 TRY 775.58 USD
+1.84
24379.63 TRY 765.63 USD 24696.62 TRY 775.58 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 4887.71 TRY 153.5 USD
-1.45
4825.17 TRY 151.53 USD 4998.86 TRY 156.99 USD
BIST AYDIN XSAYD.IS 4821.43 TRY 151.41 USD
-1.45
4759.74 TRY 149.48 USD 4931.07 TRY 154.86 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18564.22 TRY 583 USD
+0.32
18468.41 TRY 579.99 USD 18764.66 TRY 589.29 USD
BIST ISTANBUL XSIST.IS 13320.15 TRY 418.31 USD
+0.32
13251.4 TRY 416.15 USD 13463.96 TRY 422.83 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11125.4 TRY 349.39 USD
+1.74
11040.24 TRY 346.71 USD 11165.2 TRY 350.64 USD
BIST KATILIM TEMETTU XKTMT.IS 10679.76 TRY 335.39 USD
+1.74
10598.01 TRY 332.82 USD 10717.97 TRY 336.59 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14208 TRY 446.19 USD
+0.82
14113.27 TRY 443.22 USD 14312.06 TRY 449.46 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6533.29 TRY 205.17 USD
+0.62
6484.37 TRY 203.64 USD 6568.7 TRY 206.29 USD
BIST TEKSTIL DERI XTEKS.IS 4215.93 TRY 132.4 USD
+0.62
4184.37 TRY 131.41 USD 4238.78 TRY 133.12 USD
BIST 100-30 XYUZO.IS 18977.28 TRY 595.97 USD
+0.61
18811.34 TRY 590.76 USD 19111.04 TRY 600.17 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 26847.21 TRY 843.12 USD
+0.61
26612.46 TRY 835.75 USD 27036.44 TRY 849.07 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 22512.14 TRY 706.98 USD
+0.86
22364.02 TRY 702.33 USD 22653.57 TRY 711.42 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 42949.71 TRY 1348.81 USD
+0.56
42716.55 TRY 1341.49 USD 43239.53 TRY 1357.91 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20486.69 TRY 643.37 USD
+1.41
20339.39 TRY 638.75 USD 20660.42 TRY 648.83 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21083.44 TRY 662.11 USD
+0.53
20917.14 TRY 656.89 USD 21163.23 TRY 664.62 USD
BIST IZMIR XSIZM.IS 15486.08 TRY 486.33 USD
+0.53
15363.93 TRY 482.5 USD 15544.69 TRY 488.17 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10506.15 TRY 329.94 USD
+1.03
10506.15 TRY 329.94 USD 10506.15 TRY 329.94 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7418.75 TRY 232.98 USD
+0.99
7418.75 TRY 232.98 USD 7418.75 TRY 232.98 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 35892.86 TRY 1127.2 USD
+1.27
35567.88 TRY 1116.99 USD 35892.86 TRY 1127.2 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10471.32 TRY 328.85 USD
+0.76
10404.18 TRY 326.74 USD 10574.78 TRY 332.1 USD
BIST 100 XU100.IS 10471.32 TRY 328.85 USD
+0.76
10403.73 TRY 326.72 USD 10575.98 TRY 332.13 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10473.45 TRY 328.91 USD
+0.76
10406.3 TRY 326.8 USD 10576.93 TRY 332.16 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11670.5 TRY 366.51 USD
+0.83
11598.27 TRY 364.24 USD 11826.81 TRY 371.41 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14410.52 TRY 452.55 USD
+0.74
14327.58 TRY 449.95 USD 14586.43 TRY 458.08 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7654.58 TRY 240.39 USD
+0.42
7616.62 TRY 239.2 USD 7745.27 TRY 243.24 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11412.51 TRY 358.4 USD
+0.83
11341.83 TRY 356.18 USD 11564.49 TRY 363.18 USD
BIST 30 XU030.IS 11412.51 TRY 358.4 USD
+0.83
11340.31 TRY 356.14 USD 11565.83 TRY 363.22 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5604.22 TRY 176 USD
+0.99
5604.22 TRY 176 USD 5604.22 TRY 176 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7075.58 TRY 222.2 USD
+1.01
7075.58 TRY 222.2 USD 7075.58 TRY 222.2 USD
BIST 50 XU050.IS 9256.24 TRY 290.69 USD
+0.77
9199.86 TRY 288.92 USD 9366.93 TRY 294.16 USD
BIST YILDIZ XYLDZ.IS 11144.18 TRY 349.98 USD
+0.82
11069.88 TRY 347.64 USD 11225.8 TRY 352.54 USD
BIST TUM XUTUM.IS 11881.1 TRY 373.12 USD
+0.86
11802.93 TRY 370.66 USD 11955.74 TRY 375.46 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13302.05 TRY 417.74 USD
+1.63
13197.99 TRY 414.48 USD 13414.62 TRY 421.28 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 61313.29 TRY 1925.51 USD
+1.1
60691.68 TRY 1905.99 USD 61666.38 TRY 1936.6 USD
BIST ELEKTRIK XELKT.IS 555.39 TRY 17.44 USD
+0.73
547.82 TRY 17.2 USD 556.3 TRY 17.47 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 828.94 TRY 26.03 USD
+0.73
817.65 TRY 25.68 USD 830.31 TRY 26.08 USD