Страница результатов 2 - Соединенные Штаты Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (388)
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (13)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
Коммунальные услуги (388)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pampa Energía PAM | $48.53 — |
+1.83
|
$3.51B — | $226.9K — | $46.8 — | $48.64 — | $3.51B — | 5.35 | $9.06 — | |
| Spire SR | $59.1 — |
-0.39
|
$3.41B — | $226.81K — | $58.49 — | $59.23 — | $3.41B — | 14.77 | $4 — | |
| ONE Gas OGS | $58.54 — |
-0.93
|
$3.31B — | $266.86K — | $58.31 — | $59 — | $3.31B — | 14.45 | $4.05 — | |
| PNM Resources PNM | $36.6 — |
-1.4
|
$3.3B — | $439.06K — | $36.53 — | $36.98 — | $3.3B — | 40.66 | $0.9 — | |
| ATCO ACLLF | $29.02 — |
-1.11
|
$3.3B — | $11.24K — | $29.02 — | $29.09 — | $3.3B — | 10.82 | $2.68 — | |
| NextEra Energy Partners, LP NEP | $33.27 — |
-2.35
|
$3.11B — | $1.17M — | $32.96 — | $34.07 — | $3.11B — | 25.20 | $1.32 — | |
| NorthWestern Energy NWE | $50.09 — |
-1.48
|
$3.07B — | $263.47K — | $49.99 — | $50.49 — | $3.07B — | 15.50 | $3.23 — | |
| Avista AVA | $36.04 — |
-1.12
|
$2.82B — | $272.97K — | $35.84 — | $36.18 — | $2.82B — | 14.89 | $2.42 — | |
| MGE Energy MGEE | $76.68 — |
-1.86
|
$2.77B — | $104.31K — | $76.45 — | $77.6 — | $2.77B — | 23.09 | $3.32 — | |
| California Water Service CWT | $48.03 — |
-1.94
|
$2.77B — | $257.76K — | $48.02 — | $48.71 — | $2.77B — | 19.05 | $2.52 — | |
| American States Water Company AWR | $71.05 — |
-1.25
|
$2.65B — | $196.74K — | $70.84 — | $71.42 — | $2.65B — | 23.29 | $3.05 — | |
| Atlantica Sustainable Infrastructure AY | $22.31 — |
+0.45
|
$2.59B — | $3.92M — | $22.16 — | $22.4 — | $2.59B — | 54.41 | $0.41 — | |
| Boralex BRLXF | $23.43 — |
+1.12
|
$2.51B — | $36.01K — | $23.43 — | $24 — | $2.51B — | 32.54 | $0.72 — | |
| Chesapeake Utilities CPK | $106.87 — |
-1.19
|
$2.38B — | $80.15K — | $106.65 — | $108.4 — | $2.38B — | 22.45 | $4.76 — | |
| Pennon Group Plc PEGRY | $14.96 — |
-0.6
|
$2.19B — | $56.64K — | $14.86 — | $15.2 — | $2.19B — | 0 | -$0.09 — | |
| ReNew Energy Global RNW | $5.9 — |
-0.67
|
$2.16B — | $498.49K — | $5.83 — | $5.95 — | $2.16B — | 59.00 | $0.1 — | |
| TransAlta TAC | $7.3 — |
0
|
$2.14B — | $517.53K — | $6.93 — | $7.07 — | $2.14B — | 4.93 | $1.43 — | |
| Central Puerto CEPU | $8.69 — |
+0.12
|
$2.01B — | $63.14K — | $9.61 — | $10.01 — | $2.01B — | 7.81 | $1.28 — | |
| SJW SJW | $53.09 — |
-2.19
|
$1.71B — | $141.66K — | $52.97 — | $53.8 — | $1.71B — | 19.88 | $2.67 — | |
| Superior Plus SUUIF | $6.71 — |
-1.47
|
$1.67B — | $22.15K — | $6.71 — | $6.77 — | $1.67B — | 0 | $0 — | |
| Northwest Natural Holding Company NWN | $35.38 — |
-0.81
|
$1.35B — | $224.99K — | $35.17 — | $35.67 — | $1.35B — | 15.58 | $2.27 — | |
| Kenon KEN | $26.08 — |
+1.91
|
$1.34B — | $26.56K — | $25.05 — | $25.4 — | $1.34B — | 0 | -$4.42 — | |
| Innergex Renewable Energy INGXF | $6.41 — |
-3
|
$1.31B — | $25.59K — | $6.41 — | $6.6 — | $1.31B — | 0 | -$0.47 — | |
| Suburban Propane Partners, L.P SPH | $20.36 — |
-2.06
|
$1.25B — | $45.6K — | $19.24 — | $19.57 — | $1.25B — | 11.61 | $1.68 — | |
| Hawaiian Electric Industries HE | $10.25 — |
-1.54
|
$1.13B — | $1.42M — | $10.11 — | $10.28 — | $1.13B — | 6.06 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $17 — |
+3.6
|
$1.03B — | $94.3K — | $17.01 — | $18.31 — | $1.03B — | 5.14 | $3.54 — | |
| Middlesex Water Company MSEX | $49.42 — |
-3.36
|
$881.09M — | $139.87K — | $49.27 — | $50.68 — | $881.09M — | 24.46 | $2.02 — | |
| Aris Water ARIS | $14.9 — |
-1.91
|
$865.56M — | $225.91K — | $14.82 — | $15.17 — | $865.56M — | 20.98 | $0.71 — | |
| Unitil UTL | $50.33 — |
-0.89
|
$813.76M — | $30.94K — | $50.09 — | $50.62 — | $813.76M — | 16.77 | $3 — | |
| Montauk Renewables MNTK | $5.37 — |
+0.09
|
$734.3M — | $110.51K — | $4.96 — | $5.19 — | $734.3M — | 34.06 | $0.15 — | |
| Altus Power AMPS | $3.94 — |
-5.06
|
$629.91M — | $811.36K — | $3.93 — | $4.01 — | $629.91M — | 0 | -$0.05 — | |
| The York Water Company YORW | $35.63 — |
-1.79
|
$511.1M — | $39.58K — | $35.59 — | $36.02 — | $511.1M — | 20.95 | $1.7 — | |
| Consolidated Water CWCO | $26.32 — |
-1.2
|
$416.62M — | $88.71K — | $26.32 — | $26.82 — | $416.62M — | 12.53 | $2.1 — | |
| Genie Energy GNE | $14.63 — |
-2.21
|
$396.92M — | $133.22K — | $14.53 — | $14.9 — | $396.92M — | 38.50 | $0.38 — | |
| Artesian Resources ARTNA | $34.2 — |
-0.93
|
$351.34M — | $179.76K — | $33.62 — | $34.75 — | $351.34M — | 20.00 | $1.71 — | |
| Global Water Resources GWRS | $12.5 — |
-1.03
|
$302.2M — | $18.76K — | $12.48 — | $12.69 — | $302.2M — | 48.07 | $0.26 — | |
| Pure Cycle PCYO | $9.3 — |
0
|
$219.93M — | $7.94K — | $9.07 — | $9.35 — | $219.93M — | 33.81 | $0.27 — | |
| Cadiz CDZI | $3.09 — |
-3.13
|
$209.48M — | $74.9K — | $3.08 — | $3.16 — | $209.48M — | 0 | -$0.49 — | |
| RGC Resources RGCO | $20.02 — |
-2.67
|
$203.83M — | $9.38K — | $20.01 — | $20.58 — | $203.83M — | 15.40 | $1.3 — | |
| Ellomay Capital ELLO | $14.94 — |
-0.86
|
$192.02M — | $498 — | $14.94 — | $15 — | $192.02M — | 43.94 | $0.34 — | |
| Energy Vault NRGV | $1.29 — |
+0.78
|
$192.02M — | $615.85K — | $1.21 — | $1.31 — | $192.02M — | 0 | -$0.61 — | |
| Via Renewables, Inc. VIA | $10.61 — |
-0.66
|
$76.74M — | $9.48K — | $10.56 — | $10.64 — | $76.74M — | 2.63 | $4.03 — | |
| Westbridge Renewable Energy WEGYF | $0.7399 — |
+6.78
|
$73.27M — | $10K — | $0.7299 — | $0.7399 — | $73.27M — | 3.20 | $0.23 — | |
| UGE International Ltd. UGEIF | $1.32 — |
+212.86
|
$44.45M — | $132.81K — | $1 — | $1.32 — | $44.45M — | 0 | -$0.43 — | |
| Cyber Enviro-Tech CETI | $0.3499 — |
0
|
$30.61M — | $37.95K — | $0.3499 — | $0.4 — | $30.61M — | 70.00 | $0.01 — | |
| Fusion Fuel Green HTOO | $1.14 — |
0
|
$22.23M — | $47.72K — | $1.1 — | $1.15 — | $22.23M — | 0 | -$2.3 — | |
| Eco Wave Power Global AB (publ) WAVE | $3.36 — |
-1.47
|
$18.65M — | $13.41K — | $3.28 — | $3.5 — | $18.65M — | 0 | -$0.32 — | |
| SolarWindow WNDW | $0.2999 — |
-11.11
|
$15.96M — | $4.31K — | $0.28 — | $0.34 — | $15.96M — | 0 | -$0.04 — | |
| Clean Vision CLNV | $0.02 — |
-3.91
|
$15.04M — | $846.37K — | $0.02 — | $0.02999 — | $15.04M — | 0 | -$0.01 — | |
| Heliogen HLGN | $1.97 — |
-1.5
|
$11.76M — | $4.65K — | $1.97 — | $2.18 — | $11.76M — | 0 | -$22.92 — | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
+0.9
|
$10.96M — | $28K — | $0.02999 — | $0.02999 — | $10.96M — | 0 | -$0.01 — | |
| Advent ADN | $3.87 — |
+4.03
|
$10.02M — | $94.34K — | $3.58 — | $4.13 — | $10.02M — | 0 | -$52.5 — | |
| Astra Energy ASRE | $0.11 — |
0
|
$8.83M — | $85.42K — | $0.1 — | $0.11 — | $8.83M — | 0 | -$0.12 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
-6.62
|
$8.38M — | $12.29K — | $0.02999 — | $0.02999 — | $8.38M — | 0 | $0 — | |
| Smart Powerr CREG | $0.8599 — |
-17.97
|
$7.22M — | $279.35K — | $0.8 — | $1.02 — | $7.22M — | 0 | -$0.12 — | |
| American Environmental Partners AEPT | $0.007799 — |
+27.05
|
$3.89M — | $90K — | $0.0061 — | $0.0094 — | $3.89M — | 0 | -$0.01 — | |
| Ocean Thermal Energy CPWR | $0.02 — |
-5
|
$3.5M — | $19.7K — | $0.02 — | $0.02 — | $3.5M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0008 — |
+14.29
|
$2.28M — | $1.57M — | $0.0006999 — | $0.0008999 — | $2.28M — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.004199 — |
+2.44
|
$723.3K — | $34.19K — | $0.003 — | $0.004199 — | $723.3K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.001 — |
0
|
$370.43K — | $1.5K — | $0.001 — | $0.001 — | $370.43K — | 0 | -$7.62 — | |
| Green Stream GSFI | $0 — |
-99
|
$6.54K — | $50K — | $0 — | $0 — | $6.54K — | 0 | $0 — | |
| Helix Wind HLXW | $0 — |
0
|
$480 — | $350.3K — | $0 — | $0.0001 — | $480 — | 0 | -$0.01 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.44 — |
-0.17
|
$0 — | $8.55K — | $17.31 — | $17.49 — | $0 — | 14.79 | $1.18 — | |
| Cadiz CDZIP | $13.05 — |
-0.23
|
$0 — | $9.68K — | $13.02 — | $13.2 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.51 — |
-2.37
|
$0 — | $29.98K — | $18.51 — | $18.94 — | $0 — | 15.69 | $1.18 — | |
| UGI UGIC | $57.59 — |
-0.33
|
$0 — | $2.03K — | $57.13 — | $57.59 — | $0 — | 8.19 | $7.03 — | |
| Algonquin Power & Utilities AQNU | $21.91 — |
-1.84
|
$0 — | $26.44K — | $21.85 — | $22.13 — | $0 — | 42.46 | $0.52 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.6 — |
0
|
$0 — | $9.74K — | $18.41 — | $18.65 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $22.8 — |
-0.83
|
$0 — | $7.42K — | $22.63 — | $23.04 — | $0 — | 19.48 | $1.17 — | |
| CMS Energy CMS-PC | $18.3 — |
-1.03
|
$0 — | $13.93K — | $18.2 — | $18.4 — | $0 — | 3.92 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.08 — |
-1.63
|
$0 — | $5.69K — | $0.08 — | $0.08 — | $0 — | 0.041 | $1.88 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $519 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| National Grid plc NGGTF | $10.74 — |
-4.85
|
$51.63B — | $9.27K — | $10.74 — | $11.31 — | $51.63B — | 15.34 | $0.7 — | |
| PacifiCorp PPWLM | $108 — |
+6.35
|
$38.56B — | $205 — | $108 — | $108 — | $38.56B — | 45.41 | $2.38 — | |
| E.ON SE ENAKF | $13.64 — |
+5.9
|
$35.62B — | $79 — | $13.64 — | $13.64 — | $35.62B — | 27.28 | $0.5 — | |
| PacifiCorp PPWLO | $95.76 — |
+2.22
|
$34.19B — | $13 — | $95.76 — | $95.76 — | $34.19B — | 40.26 | $2.38 — | |
| RWE Aktiengesellschaft RWNFF | $37.95 — |
+4.49
|
$28.3B — | $1.33K — | $37.95 — | $37.95 — | $28.3B — | 14.70 | $2.58 — | |
| VERBUND AG OEZVF | $73.93 — |
+1.27
|
$28.24B — | $359 — | $73.93 — | $73.93 — | $28.24B — | 10.54 | $7.01 — | |
| VERBUND AG OEZVY | $15.67 — |
-2.82
|
$28.24B — | $657 — | $15 — | $15.67 — | $28.24B — | 11.19 | $1.4 — | |
| Ørsted A/S DOGEF | $57.03 — |
-6.51
|
$23.97B — | $21 — | $57.03 — | $57.08 — | $23.97B — | 0 | -$7.43 — | |
| Uniper SE UNPRF | $54 — |
-0.44
|
$23.43B — | $227 — | $54 — | $54 — | $23.43B — | 600.00 | $0.09 — | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.39B — | $21.54K — | $7.97 — | $7.97 — | $21.39B — | 23.44 | $0.34 — | |
| Endesa ELEZF | $19.55 — |
+6.31
|
$21.05B — | $1.99K — | $19.55 — | $19.55 — | $21.05B — | 25.72 | $0.76 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Tenaga Nasional Berhad TNABY | $11.3 — |
+1.69
|
$16.6B — | $215 — | $11.3 — | $11.3 — | $16.6B — | 27.56 | $0.41 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.48 — |
-0.15
|
$16.37B — | $686 — | $15.48 — | $15.97 — | $16.37B — | 4.89 | $3.16 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$16.37B — | $288 — | $6.37 — | $6.37 — | $16.37B — | 4.03 | $1.58 — | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$16.35B — | $400 — | $0.75 — | $0.75 — | $16.35B — | 7.50 | $0.1 — | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
-0.79
|
$16.33B — | $804 — | $2.51 — | $2.51 — | $16.33B — | 25.10 | $0.1 — | |
| EDP Renováveis EDRVF | $15.49 — |
-2.07
|
$16.27B — | $41.48K — | $15.34 — | $15.49 — | $16.27B — | 46.93 | $0.33 — | |
| Snam S.p.A SNMRF | $4.62 — |
-0.75
|
$15.94B — | $625 — | $4.62 — | $4.88 — | $15.94B — | 12.47 | $0.37 — | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$15.85B — | $1.61K — | $13.22 — | $13.22 — | $15.85B — | 12.12 | $1.09 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.12B — | $25.6K — | $6 — | $6 — | $15.12B — | 13.95 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.43 — |
+0.35
|
$14.93B — | $372 — | $29.43 — | $29.43 — | $14.93B — | 13.68 | $2.15 — | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.93B — | $547 — | $35.4 — | $37.99 — | $13.93B — | 8.04 | $4.4 — | |
| Fortum Oyj FOJCF | $15.47 — |
+2.79
|
$13.88B — | $1.12K — | $15.47 — | $15.61 — | $13.88B — | 8.83 | $1.75 — | |
| Power Assets HGKGF | $5.38 — |
-2
|
$12.83B — | $407 — | $5.86 — | $6.02 — | $12.83B — | 16.72 | $0.36 — | |
| Power Assets Holdings Limited HGKGY | $5.65 — |
-0.18
|
$11.74B — | $574 — | $5.51 — | $5.6 — | $11.74B — | 15.30 | $0.36 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $6.9 — |
+6.15
|
$11.05B — | $3.02K — | $6.9 — | $6.9 — | $11.05B — | 6.44 | $1.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}