Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (136)
- {{country.name}}
- Все страны
- Соединенные Штаты (136)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (22)
- Индонезия (9)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
Здравоохранение (136)
- {{item.name}}
- Все секторы
- Здравоохранение (136)
Медицинские учреждения (136)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $325.13 — |
+2.03
|
$85.16B — | $1.78M — | $315.2 — | $332.01 — | $85.16B — | 16.22 | $20.04 — | |
| Fresenius SE & Co. KGaA FSNUY | $7.86 — |
-1.44
|
$17.7B — | $27.09K — | $7.8 — | $7.89 — | $17.7B — | 46.20 | $0.17 — | |
| DaVita DVA | $146.69 — |
+2.1
|
$12.87B — | $1.22M — | $142.11 — | $147.26 — | $12.87B — | 16.63 | $8.82 — | |
| Tenet Healthcare THC | $131.55 — |
+0.53
|
$12.85B — | $1.08M — | $129.83 — | $134.89 — | $12.85B — | 5.10 | $25.77 — | |
| Fresenius Medical Care AG FMS | $20.73 — |
-2.81
|
$12.18B — | $254.84K — | $20.66 — | $21 — | $12.18B — | 23.03 | $0.9 — | |
| Universal Health Services, Inc. UHS | $180.23 — |
+2.88
|
$12.06B — | $900.47K — | $174.43 — | $181.61 — | $12.06B — | 15.31 | $11.77 — | |
| Encompass Health EHC | $84.23 — |
+0.91
|
$8.48B — | $590.85K — | $82.8 — | $84.64 — | $8.48B — | 22.04 | $3.82 — | |
| Chemed CHE | $540.59 — |
-0.51
|
$8.15B — | $91.72K — | $537.29 — | $542.26 — | $8.15B — | 29.09 | $18.58 — | |
| The Ensign ENSG | $116.75 — |
-1.83
|
$6.65B — | $243.11K — | $116.23 — | $117.97 — | $6.65B — | 30.88 | $3.78 — | |
| Acadia Healthcare Company ACHC | $65.07 — |
+3.5
|
$6.04B — | $2.19M — | $62.06 — | $66.13 — | $6.04B — | 0 | -$0.13 — | |
| Option Care Health OPCH | $29.55 — |
-0.67
|
$5.14B — | $1.15M — | $29.26 — | $29.66 — | $5.14B — | 19.31 | $1.53 — | |
| Select Medical SEM | $33.4 — |
+0.45
|
$4.34B — | $362.45K — | $32.76 — | $33.43 — | $4.34B — | 15.90 | $2.1 — | |
| Surgery Partners SGRY | $26.75 — |
+4.78
|
$3.4B — | $1.19M — | $25.05 — | $27.05 — | $3.4B — | 2675.00 | $0.01 — | |
| Amedisys AMED | $95.6 — |
0
|
$3.12B — | $398.13K — | $95.03 — | $95.92 — | $3.12B — | 0 | -$0.64 — | |
| agilon health AGL | $5.76 — |
-5.73
|
$2.37B — | $2.44M — | $5.65 — | $6.03 — | $2.37B — | 0 | -$0.49 — | |
| LifeStance Health LFST | $5.64 — |
-1.91
|
$2.16B — | $1.72M — | $5.61 — | $5.78 — | $2.16B — | 0 | -$0.48 — | |
| AMN Healthcare Services AMN | $54.02 — |
-2.26
|
$2.05B — | $751.73K — | $53.11 — | $54.74 — | $2.05B — | 14.25 | $3.79 — | |
| Addus HomeCare ADUS | $110.94 — |
-0.78
|
$1.82B — | $55.67K — | $110.48 — | $112.32 — | $1.82B — | 27.52 | $4.03 — | |
| National HealthCare NHC | $102.07 — |
-0.43
|
$1.57B — | $51.24K — | $101.05 — | $102.69 — | $1.57B — | 19.36 | $5.27 — | |
| U.S. Physical Therapy USPH | $99.77 — |
-1.69
|
$1.5B — | $49.43K — | $99.5 — | $100.51 — | $1.5B — | 86.00 | $1.16 — | |
| Brookdale Senior Living BKD | $6.54 — |
-2.39
|
$1.26B — | $1.14M — | $6.52 — | $6.67 — | $1.26B — | 0 | -$0.77 — | |
| Life Healthcare LTGHY | $2.42 — |
+0.41
|
$871.31M — | $56.41K — | $2.33 — | $2.42 — | $871.31M — | 12.73 | $0.19 — | |
| Healthcare Services HCSG | $10.61 — |
-1.12
|
$781.39M — | $495.4K — | $10.46 — | $10.73 — | $781.39M — | 18.61 | $0.57 — | |
| The Pennant PNTG | $23.19 — |
-3.17
|
$696.76M — | $205.25K — | $23.18 — | $24.09 — | $696.76M — | 42.94 | $0.54 — | |
| Pediatrix Medical MD | $7.26 — |
-0.68
|
$610.91M — | $857.09K — | $7.18 — | $7.29 — | $610.91M — | 0 | -$0.12 — | |
| InnovAge Holding INNV | $4.04 — |
+0.37
|
$549.39M — | $22.41K — | $4.02 — | $4.42 — | $549.39M — | 0 | -$0.22 — | |
| Community Health Systems CYH | $3.74 — |
+3.31
|
$519.73M — | $2.59M — | $3.5 — | $3.88 — | $519.73M — | 0 | -$0.94 — | |
| COMPASS Pathways CMPS | $7.45 — |
+0.13
|
$509.44M — | $191.32K — | $7.25 — | $7.49 — | $509.44M — | 0 | -$2.3 — | |
| Cross Country Healthcare CCRN | $14.56 — |
-2.02
|
$506.31M — | $357.77K — | $14.39 — | $14.86 — | $506.31M — | 11.03 | $1.32 — | |
| Aveanna Healthcare AVAH | $2.6 — |
-6.47
|
$500.19M — | $42.55K — | $2.59 — | $2.81 — | $500.19M — | 0 | -$0.6 — | |
| ModivCare MODV | $28.31 — |
+2.39
|
$402.31M — | $134.01K — | $27.06 — | $29.05 — | $402.31M — | 0 | -$15.72 — | |
| Sonida Senior Living SNDA | $26.31 — |
-2.52
|
$364.51M — | $10.44K — | $25.75 — | $27.57 — | $364.51M — | 0 | -$4.45 — | |
| P3 Health Partners PIII | $0.55 — |
+0.94
|
$316.2M — | $329.82K — | $0.53 — | $0.5699 — | $316.2M — | 0 | -$0.57 — | |
| DocGo DCGO | $3.04 — |
-3.8
|
$308.76M — | $606.54K — | $3.04 — | $3.14 — | $308.76M — | 16.00 | $0.19 — | |
| AirSculpt AIRS | $4.53 — |
+4.14
|
$260.79M — | $87.96K — | $4.06 — | $4.66 — | $260.79M — | 226.50 | $0.02 — | |
| The Joint JYNT | $15.12 — |
-5.08
|
$226.41M — | $66.22K — | $15.1 — | $16.09 — | $226.41M — | 0 | -$0.76 — | |
| Cryo-Cell CCEL | $9.2 — |
+0.22
|
$74.56M — | $4.21K — | $9.07 — | $9.23 — | $74.56M — | 0 | -$1.16 — | |
| The Oncology Institute TOI | $0.46 — |
-3.67
|
$34.35M — | $417.07K — | $0.4299 — | $0.55 — | $34.35M — | 0 | -$0.81 — | |
| Concord Medical Services CCM | $0.6099 — |
-7.11
|
$26.45M — | $703 — | $0.6099 — | $0.66 — | $26.45M — | 0 | -$0.96 — | |
| American Shared Hospital Services AMS | $3.3 — |
-1.73
|
$20.89M — | $6.09K — | $3.3 — | $3.41 — | $20.89M — | 36.66 | $0.09 — | |
| Nova Leap Health NVLPF | $0.22 — |
-0.45
|
$18.97M — | $120K — | $0.22 — | $0.2399 — | $18.97M — | 0 | -$0.01 — | |
| Clearday CLRD | $0.5999 — |
+16.5
|
$15.7M — | $6.69K — | $0.5999 — | $0.64 — | $15.7M — | 0 | -$0.96 — | |
| Numinus Wellness NUMIF | $0.05 — |
0
|
$15.29M — | $370.44K — | $0.04 — | $0.05 — | $15.29M — | 0 | -$0.07 — | |
| HealthLynked HLYK | $0.05 — |
+7
|
$15.08M — | $107.33K — | $0.05 — | $0.05999 — | $15.08M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.1499 — |
+7.14
|
$12.58M — | $30.01K — | $0.1499 — | $0.1499 — | $12.58M — | 0 | -$0.01 — | |
| Univec UNVC | $0.004499 — |
-8.05
|
$11.35M — | $1.31M — | $0.0041 — | $0.005 — | $11.35M — | 0 | -$0.09 — | |
| Novo Integrated Sciences NVOS | $0.46 — |
-3.75
|
$8.72M — | $715.95K — | $0.44 — | $0.4799 — | $8.72M — | 0 | -$0.21 — | |
| Regional Health Properties RHE | $2.63 — |
+1.31
|
$4.84M — | $6.88K — | $2.52 — | $2.64 — | $4.84M — | 0.11 | $22.81 — | |
| Assure IONM | $0.4199 — |
-5.83
|
$3.78M — | $113.24K — | $0.4 — | $0.44 — | $3.78M — | 0 | -$5.01 — | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $3K — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
| Nexteligent NXGT | $0.02 — |
0
|
$1.92M — | $34.51K — | $0.02 — | $0.02 — | $1.92M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
+14.29
|
$1.49M — | $4.51M — | $0.0004 — | $0.0004 — | $1.49M — | 0 | $0 — | |
| PAO PAOG | $0.0005 — |
+25
|
$955.09K — | $1.17M — | $0.0004 — | $0.0005 — | $955.09K — | 0 | $0 — | |
| Mycotopia Therapies TPIA | $0.05999 — |
-5.17
|
$819.32K — | $1.4K — | $0.02999 — | $0.05999 — | $819.32K — | 0 | -$0.09 — | |
| Xcelerate XCRT | $0.04 — |
+0.14
|
$572.86K — | $92.2K — | $0.02999 — | $0.04 — | $572.86K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.005799 — |
+28.89
|
$207.21K — | $222 — | $0.005799 — | $0.005799 — | $207.21K — | 0 | -$0.25 — | |
| North America Frac Sand NAFS | $0.0002 — |
-50
|
$168.05K — | $22.86M — | $0.0002 — | $0.0004 — | $168.05K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.002099 — |
+5
|
$53.08K — | $1.18K — | $0.002099 — | $0.002099 — | $53.08K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $32.58 — |
+13.69
|
$18.35B — | $121 — | $32.58 — | $32.58 — | $18.35B — | 47.91 | $0.68 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
+2.33
|
$12.69B — | $102 — | $31.94 — | $31.94 — | $12.69B — | 31.00 | $1.03 — | |
| Fresenius Medical Care AG FMCQF | $42.75 — |
+1.94
|
$12.54B — | $1K — | $42.75 — | $42.75 — | $12.54B — | 23.87 | $1.79 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.81 — |
+3.4
|
$12.45B — | $24.61K — | $0.81 — | $0.81 — | $12.45B — | 40.71 | $0.02 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+0.4
|
$12.31B — | $12K — | $0.77 — | $0.8 — | $12.31B — | 25.81 | $0.03 — | |
| JD Health JDHIF | $3.65 — |
+20.46
|
$11.77B — | $200 — | $3.65 — | $3.65 — | $11.77B — | 36.50 | $0.1 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.58B — | $9.12K — | $33 — | $33.01 — | $7.58B — | 55.01 | $0.6 — | |
| Ramsay Health Care Limited RMYHY | $7.68 — |
-4.24
|
$7.06B — | $555 — | $7.68 — | $7.72 — | $7.06B — | 51.19 | $0.15 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+1.02
|
$5.41B — | $200 — | $6.93 — | $6.93 — | $5.41B — | 30.13 | $0.23 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.41B — | $200 — | $6.44 — | $6.44 — | $5.41B — | 28.00 | $0.23 — | |
| Medicover AB (publ) MCVEF | $18.2 — |
+61.63
|
$3.97B — | $600 — | $18.2 — | $18.2 — | $3.97B — | 113.75 | $0.16 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $11.41 — |
-2.1
|
$1.57B — | $5K — | $11.33 — | $11.41 — | $1.57B — | 570.25 | $0.02 — | |
| Ryman Healthcare RHCGF | $2.22 — |
-33.73
|
$1.57B — | $60K — | $2.22 — | $2.22 — | $1.57B — | 0 | $0 — | |
| Raffles Medical RAFLF | $0.7399 — |
-0.2
|
$1.4B — | $125 — | $0.7399 — | $0.7399 — | $1.4B — | 18.50 | $0.04 — | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$853.57M — | $12.01K — | $0.51 — | $0.54 — | $853.57M — | 10.70 | $0.05 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$805.6M — | $37.5K — | $0.01 — | $0.01 — | $805.6M — | 0 | -$0.14 — | |
| Sienna Senior Living LWSCF | $10.26 — |
-3.21
|
$748.64M — | $400 — | $10.26 — | $10.26 — | $748.64M — | 38.00 | $0.27 — | |
| Extendicare EXETF | $5.4 — |
-1.33
|
$450.06M — | $686 — | $5.4 — | $5.4 — | $450.06M — | 17.99 | $0.3 — | |
| World Financial Holding WFHG | $5.94 — |
+9.8
|
$377.24M — | $100 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| Medical Facilities MFCSF | $8.68 — |
+0.35
|
$214M — | $3.01K — | $8.21 — | $8.79 — | $214M — | 13.77 | $0.63 — | |
| CareRx CHHHF | $1.73 — |
+2.98
|
$103.66M — | $500 — | $1.73 — | $1.73 — | $103.66M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.88 — |
-1.13
|
$72.67M — | $100 — | $0.88 — | $0.88 — | $72.67M — | 0 | $0 — | |
| Stem Cell Authority SCAL | $0.05999 — |
+1693.75
|
$55.73M — | $2K — | $0.05999 — | $0.05999 — | $55.73M — | 11.48 | $0.01 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Panamera PHCI | $1 — |
0
|
$39.41M — | $100 — | $1 — | $1 — | $39.41M — | 0 | -$0.2 — | |
| ATI Physical Therapy ATIP | $4.8 — |
0
|
$21.1M — | $64 — | $4.8 — | $4.8 — | $21.1M — | 0 | -$28.83 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| U.S. NeuroSurgical USNU | $0.6999 — |
+1.45
|
$9.44M — | $2K — | $0.6999 — | $0.6999 — | $9.44M — | 0 | -$0.11 — | |
| Selectis Health GBCS | $2.5 — |
0
|
$7.67M — | $2.61K — | $2.5 — | $2.5 — | $7.67M — | 0 | -$2.97 — | |
| BioCorRx BICX | $0.7299 — |
-6.41
|
$7.02M — | $825 — | $0.7299 — | $0.7299 — | $7.02M — | 0 | -$0.46 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Jack Nathan Medical JNHMF | $0.02999 — |
-29.4
|
$2.88M — | $10K — | $0.02999 — | $0.04 — | $2.88M — | 0 | -$0.06 — | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.003 — |
0
|
$1.12M — | $259 — | $0.003 — | $0.003 — | $1.12M — | 0 | $0 — | |
| SETO SETO | $0.01 — |
0
|
$1M — | $600 — | $0.01 — | $0.01 — | $1M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $500 — | $0.0001 — | $0.0001 — | $859.73K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}