$2.56T
Общая капитализация
$45.78B
Общий объем
BTC 51.17%     ETH 16.82%
Доминирование

Страница результатов 28 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Associated Capital  AC $33.78
-1.23
$722.94M $771 $33.78 $33.78 $722.94M 21.79 $1.55
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PC $25.25
+0.08
$707.48M $764 $25.24 $25.25 $707.48M 2.27 $11.11
Eagle Bulk Shipping  EGLE $62.6
0
$693.16M $0 $0 $0 $693.16M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $22.98
-0.37
$673.38M $4.91K $22.97 $23.07 $673.38M 2.06 $11.11
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
First Republic Bank  FRC $3.51
0
$653.63M $0 $0 $0 $653.63M 0 $0
Costamare Inc.  CMRE-PB $25.25
+0.2
$644.09M $5.72K $25.25 $25.39 $644.09M 6.79 $3.72
Costamare Inc.  CMRE-PC $25.89
-0.8
$627.53M $6.88K $25.82 $25.91 $627.53M 6.96 $3.72
Costamare Inc.  CMRE-PD $26.16
+0.15
$618.14M $2.61K $26.12 $26.16 $618.14M 7.03 $3.72
Customers Bancorp, Inc.  CUBI-PE $25.47
+0.12
$618.09M $4.39K $25.44 $25.48 $618.09M 2.53 $10.03
Customers Bancorp, Inc.  CUBI-PF $25.08
-0.4
$612.41M $8.66K $25 $25.18 $612.41M 2.50 $10.03
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
Global Partners LP  GLP-PA $25.5
0
$601.8M $0 $0 $0 $601.8M 0 $0
Biglari Holdings Inc.  BH-A $925
-1.6
$563.75M $76 $925 $925 $563.75M 19.80 $46.71
Biglari  BH $180.02
-6.83
$563.75M $5.5K $180.02 $186.45 $563.75M 19.27 $9.34
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.86
-0.57
$554.93M $1.35K $22.71 $22.86 $554.93M 0 $0
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $21.13
+0.14
$540.11M $1.08K $21.12 $21.19 $540.11M 84.18 $0.25
Gray Television, Inc.  GTN-A $7.93
-0.25
$514.37M $4.07K $7.93 $7.95 $514.37M 0 -$0.12
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Nomad Royalty Company  NSR $7.76
0
$477.01M $0 $0 $0 $477.01M 0 $0
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Haverty Furniture Companies, Inc.  HVT-A $27.4
+2.28
$441.43M $12 $28.05 $28.05 $441.43M 9.92 $2.76
Virtus Convertible & Income Fund  NCV-PA $22.1
-0.14
$440.6M $1.39K $21.91 $22.1 $440.6M 15.01 $1.47
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
BlackRock MuniYield California Quality Fund  MCA $12.51
0
$430.42M $0 $0 $0 $430.42M 0 $0
Global Indemnity Group, LLC  GBLI $30.8
-0.58
$419.02M $3.54K $30.38 $31.42 $419.02M 12.41 $2.48
AG Mortgage Investment Trust, Inc.  MITT-PA $20.17
-0.54
$415.92M $4.42K $20.08 $20.2 $415.92M 12.81 $1.57
Figure Acquisition Corp. I  FACA $10.04
0
$412.36M $0 $0 $0 $412.36M 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Global Medical REIT Inc.  GMRE-PA $24.59
-0.65
$397.35M $14.91K $24.49 $24.63 $397.35M 123.56 $0.2
C5  CXAC $10.79
0
$387.23M $0 $0 $0 $387.23M 0 $0
Infinite  NFNT $10.84
0
$373.81M $0 $0 $0 $373.81M 0 $0
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
Apollo Strategic Growth Capital II  APGB $10.58
0
$371.99M $0 $0 $0 $371.99M 0 $0
The Gabelli Utility Trust  GUT-PC $24.02
-1.42
$347.5M $1.3K $24.02 $24.49 $347.5M 39.96 $0.6
City Office REIT, Inc.  CIO-PA $18.21
-0.44
$343.8M $1.12K $17.86 $18.21 $343.8M 1.78 $10.22
Crucible  CRU $10.05
0
$325.06M $0 $0 $0 $325.06M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
Diana Shipping Inc.  DSX-PB $25.98
-0.23
$321.41M $4.53K $25.98 $25.99 $321.41M 27.60 $0.94
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
BlackRock MuniYield New Jersey Fund  MYJ $13.07
0
$315.31M $0 $0 $0 $315.31M 0 $0
Nuveen Enhanced Municipal Value Fund  NEV $12.51
0
$312.24M $0 $0 $0 $312.24M 0 $0
Virtus Convertible & Income Fund II  NCZ-PA $20.71
+0.15
$312.23M $2.29K $20.64 $20.71 $312.23M 15.74 $1.32
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
Greenhill &  GHL $14.99
0
$282.04M $0 $0 $0 $282.04M 0 $0
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $19.1
+0.37
$270.86M $3.42K $19.03 $19.32 $270.86M 0 -$0.3
Blackrock MuniYield California Fund  MYC $12.5
-1.03
$267.74M $61K $12.49 $12.6 $267.74M 13.29 $0.94
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
Leo Holdings Corp. II  LHC-UN $11.06
0
$259.56M $0 $11.06 $11.06 $259.56M 94.52 $0.12
Farfetch  FTCH $0.64
0
$254.21M $0 $0 $0 $254.21M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PF $14.73
+0.2
$251.97M $3.63K $14.25 $14.73 $251.97M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $14.64
+1.17
$249.21M $1.27K $14.64 $14.64 $249.21M 0 -$8.49
Cherry Hill Mortgage Investment Corporation  CHMI-PA $23.2
+0.26
$249.16M $2.01K $23 $23.2 $249.16M 42.10 $0.55
New England Realty Associates Limited Partnership  NEN $70.76
-0.97
$248.87M $225 $70.76 $70.76 $248.87M 24.91 $2.84
Ashford Hospitality Trust, Inc.  AHT-PG $14.5
+0.69
$247.26M $3.27K $14 $14.5 $247.26M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $14.6
+0.69
$246.71M $7.55K $14.2 $14.66 $246.71M 0 -$8.49
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PD $15.95
-1.24
$235.59M $1.05K $15.51 $15.95 $235.59M 0 -$8.49
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
Bluescape Opportunities  BOAC $10.03
0
$226.55M $0 $0 $0 $226.55M 0 $0
American Realty Investors  ARL $13.9
+1.31
$224.51M $5.75K $13.87 $14.06 $224.51M 77.22 $0.18
Nuveen Credit Opportunities 2022 Target Term Fund  JCO $7.95
0
$220.81M $0 $0 $0 $220.81M 0 $0
Companhia Brasileira De Distribuicao  CBD $0.45
0
$218.06M $0 $0 $0 $218.06M 0 $0
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
CC Neuberger Principal Holdings III  PRPC $10.95
0
$214.52M $0 $0 $0 $214.52M 0 $0
Templeton Global Income Fund  GIM $3.79
0
$214.17M $0 $0 $0 $214.17M 0 $0
Belpointe PREP, LLC  OZ $58.25
-0.51
$211.55M $1.77K $58.25 $58.25 $211.55M 0 -$4.34
PROOF Acquisition Corp I  PACI $14.5
0
$208.7M $0 $0 $0 $208.7M 0 $0
Eaton Vance Floating-Rate 2022 Target Term Trust  EFL $8.63
0
$204.35M $0 $0 $0 $204.35M 0 $0
Andretti  WNNR $13.6
0
$185.57M $0 $0 $0 $185.57M 0 $0
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Nabors Energy Transition  NETC $11
0
$184.26M $0 $0 $0 $184.26M 0 $0
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Safe Bulkers, Inc.  SB-PC $25.62
+0.16
$180.08M $524 $25.62 $25.65 $180.08M 16.98 $1.51
Startek  SRT $4.42
0
$178.33M $0 $0 $0 $178.33M 0 $0
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Acropolis Infrastructure  ACRO $10.45
0
$173.74M $0 $0 $0 $173.74M 0 $0
ShoulderUp Technology  SUAC $10.7
0
$170.71M $0 $0 $0 $170.71M 0 $0
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Leo Holdings Corp. II  LHC $11.87
0
$165.6M $0 $11.87 $11.87 $165.6M 84.78 $0.14
Dynagas LNG Partners LP  DLNG-PA $25.75
-0.48
$162.81M $2.49K $25.75 $25.79 $162.81M 268.22 $0.1
Flame  FLME $12.1
0
$160.84M $0 $0 $0 $160.84M 0 $0
Salient Midstream & MLP Fund  SMM $8.95
0
$158.62M $0 $0 $0 $158.62M 0 $0
HH&L  HHLA $10.75
0
$156.83M $0 $0 $0 $156.83M 0 $0
M3-Brigade Acquisition II  MBAC $10.59
0
$153.95M $0 $0 $0 $153.95M 0 $0
Ross Acquisition Corp II  ROSS $11.08
0
$151.42M $0 $0 $0 $151.42M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Delwinds Insurance  DWIN $8.4
0
$140.37M $0 $0 $0 $140.37M 0 $0
Beard Energy Transition  BRD $10.73
0
$138.2M $0 $0 $0 $138.2M 0 $0
Forest Road Acquisition Corp. II  FRXB $10.43
0
$137.93M $0 $0 $0 $137.93M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь