Страница результатов 2 - Германия Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (281)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Энергетика (281)
- {{item.name}}
- Все секторы
- Энергетика (281)
Разведка и добыча нефти и газа (281)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serica Energy plc A3P.F | $2.08 2.27 USD |
-1.89
|
$817.58M 893.73M USD | $13.39K 14.63K USD | $2.04 2.23 USD | $2.16 2.36 USD | $817.58M 893.73M USD | 6.50 | $0.32 0.35 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $178 194.58 USD |
+1.42
|
$810.13M 885.58M USD | $9 9.84 USD | $177 193.48 USD | $178 194.58 USD | $810.13M 885.58M USD | 33.02 | $5.39 5.89 USD | |
| Africa Oil Corp. AFZ.F | $1.66 1.82 USD |
+0.54
|
$761.7M 832.64M USD | $323 353.08 USD | $1.66 1.82 USD | $1.66 1.82 USD | $761.7M 832.64M USD | 12.80 | $0.13 0.14 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.73 5.17 USD |
-0.34
|
$757.26M 827.79M USD | $170 185.83 USD | $4.63 5.06 USD | $4.91 5.37 USD | $757.26M 827.79M USD | 10.75 | $0.44 0.48 USD | |
| BW Energy Limited 6BW.F | $2.8 3.06 USD |
+0.18
|
$728.35M 796.19M USD | $20K 21.86K USD | $2.8 3.06 USD | $2.8 3.06 USD | $728.35M 796.19M USD | 9.63 | $0.29 0.32 USD | |
| Tullow Oil plc TQW.F | $0.4 0.44 USD |
+2.8
|
$649.71M 710.22M USD | $620 677.74 USD | $0.4 0.44 USD | $0.4 0.44 USD | $649.71M 710.22M USD | 0 | -$0.07 -0.07 USD | |
| VAALCO Energy, Inc. VAW.F | $5.73 6.26 USD |
-0.9
|
$592.8M 648.01M USD | $250 273.28 USD | $5.57 6.08 USD | $5.73 6.26 USD | $592.8M 648.01M USD | 10.41 | $0.55 0.6 USD | |
| Riley Exploration Permian, Inc. T7U.F | $25 27.33 USD |
+6.84
|
$581.71M 635.89M USD | $226 247.05 USD | $25 27.33 USD | $25 27.33 USD | $581.71M 635.89M USD | 5.51 | $4.53 4.95 USD | |
| Obsidian Energy Ltd. P13A.F | $6.9 7.54 USD |
+4.55
|
$549.5M 600.68M USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $549.5M 600.68M USD | 9.58 | $0.72 0.79 USD | |
| GeoPark Limited G6O.F | $9.2 10.06 USD |
+2.79
|
$536.05M 585.97M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $536.05M 585.97M USD | 4.91 | $1.87 2.04 USD | |
| Frontera Energy Corporation 3PY3.F | $5.85 6.39 USD |
+3.54
|
$525.87M 574.84M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $525.87M 574.84M USD | 2.86 | $2.04 2.23 USD | |
| Surge Energy Inc. 41Z0.F | $4.72 5.16 USD |
+3.51
|
$512.66M 560.41M USD | $22.22K 24.29K USD | $4.72 5.16 USD | $4.72 5.16 USD | $512.66M 560.41M USD | 4.33 | $1.09 1.19 USD | |
| Crew Energy Inc. C5X.F | $2.98 3.26 USD |
+2.76
|
$489.69M 535.29M USD | $2K 2.19K USD | $2.98 3.26 USD | $2.98 3.26 USD | $489.69M 535.29M USD | 8.05 | $0.37 0.4 USD | |
| PetroTal Corp. SER1.F | $0.53 0.58 USD |
-2.57
|
$484.79M 529.94M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $484.79M 529.94M USD | 3.78 | $0.14 0.15 USD | |
| Berry Corporation 1P6.F | $6.2 6.78 USD |
-0.8
|
$479.95M 524.65M USD | $98 107.13 USD | $6.2 6.78 USD | $6.25 6.83 USD | $479.95M 524.65M USD | 206.66 | $0.03 0.03 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.7 13.88 USD |
+0.79
|
$477.86M 522.36M USD | $113 123.52 USD | $12.7 13.88 USD | $12.7 13.88 USD | $477.86M 522.36M USD | 10.58 | $1.2 1.31 USD | |
| Tellurian Inc. MPLN.F | $0.45 0.49 USD |
-4.74
|
$411.3M 449.6M USD | $1.2K 1.31K USD | $0.5 0.55 USD | $0.5 0.55 USD | $411.3M 449.6M USD | 0 | -$0.28 -0.3 USD | |
| Valeura Energy Inc. 83PN.F | $3.73 4.08 USD |
+1.08
|
$397.76M 434.81M USD | $1K 1.09K USD | $3.73 4.08 USD | $3.73 4.08 USD | $397.76M 434.81M USD | 62.23 | $0.06 0.07 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.6 9.4 USD |
+2.38
|
$383.22M 418.91M USD | $44 48.1 USD | $8.4 9.18 USD | $8.65 9.46 USD | $383.22M 418.91M USD | 8.19 | $1.05 1.15 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.14 USD |
+2.48
|
$372.99M 407.73M USD | $30K 32.79K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $372.99M 407.73M USD | 0 | -$0.04 -0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.73 1.9 USD |
+1.52
|
$366.1M 400.19M USD | $20 21.86 USD | $1.73 1.9 USD | $1.73 1.9 USD | $366.1M 400.19M USD | 0 | -$0.46 -0.5 USD | |
| Ring Energy, Inc. KWE1.F | $1.74 1.9 USD |
+4.82
|
$364.86M 398.84M USD | $2.9K 3.17K USD | $1.74 1.9 USD | $1.74 1.9 USD | $364.86M 398.84M USD | 4.70 | $0.37 0.4 USD | |
| Strike Energy Limited RJN.F | $0.1199 0.13 USD |
-5.47
|
$364.54M 398.49M USD | $65.92K 72.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 1PZ.F | $3.02 3.3 USD |
-2.74
|
$360.98M 394.6M USD | $100 109.31 USD | $3.02 3.3 USD | $3.1 3.39 USD | $360.98M 394.6M USD | 13.13 | $0.23 0.25 USD | |
| Pantheon Resources Plc P3K.F | $0.33 0.36 USD |
-4.12
|
$324.12M 354.31M USD | $6K 6.56K USD | $0.33 0.36 USD | $0.34 0.38 USD | $324.12M 354.31M USD | 0 | -$0.01 -0.01 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.16 USD |
-1.87
|
$322.73M 352.79M USD | $870 951.03 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $322.73M 352.79M USD | 0 | -$0.01 -0.01 USD | |
| W&T Offshore, Inc. UWV.F | $2.06 2.25 USD |
+0.98
|
$307.21M 335.82M USD | $1.25K 1.36K USD | $2.06 2.25 USD | $2.06 2.25 USD | $307.21M 335.82M USD | 0 | -$0.14 -0.1 USD | |
| Genel Energy plc 4VL.F | $1.04 1.13 USD |
-2.08
|
$287.22M 313.97M USD | $2K 2.19K USD | $1.04 1.13 USD | $1.04 1.13 USD | $287.22M 313.97M USD | 0 | -$0.09 -0.09 USD | |
| Amplify Energy Corp. 2OQ.F | $5.79 6.32 USD |
+3.12
|
$238.44M 260.64M USD | $1.5K 1.64K USD | $5.79 6.32 USD | $5.79 6.32 USD | $238.44M 260.64M USD | 9.03 | $0.64 0.7 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
-2.65
|
$234.72M 256.58M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $234.72M 256.58M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $2.17 2.37 USD |
+0.28
|
$232.18M 253.81M USD | $750 819.85 USD | $2.14 2.34 USD | $2.19 2.4 USD | $232.18M 253.81M USD | 3.55 | $0.61 0.67 USD | |
| La Française de l'Energie S.A. LFX.F | $38.6 42.2 USD |
+0.92
|
$205.47M 224.61M USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $205.47M 224.61M USD | 25.56 | $1.51 1.65 USD | |
| Horizon Oil Limited HOJ.F | $0.1199 0.13 USD |
+14.85
|
$205M 224.09M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $205M 224.09M USD | 5.79 | $0.02 0.02 USD | |
| Jadestone Energy plc 8KW.F | $0.3599 0.39 USD |
-2.7
|
$201.08M 219.81M USD | $20 21.86 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $201.08M 219.81M USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Rohstoff AG DR0.F | $39.9 43.62 USD |
+0.25
|
$199.72M 218.32M USD | $83 90.73 USD | $39.9 43.62 USD | $40.1 43.83 USD | $199.72M 218.32M USD | 3.06 | $13.02 14.23 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.79 0.86 USD |
-2.6
|
$181.24M 198.12M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $181.24M 198.12M USD | 0 | -$0.13 -0.1 USD | |
| Evolution Petroleum Corporation EP7.F | $5.2 5.68 USD |
+1.96
|
$178.81M 195.46M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $178.81M 195.46M USD | 74.28 | $0.07 0.08 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $20K 21.86K USD | $2.24 2.45 USD | $2.36 2.58 USD | $170.28M 186.14M USD | 0 | -$0.87 -0.9 USD | |
| i3 Energy Plc I32.F | $0.1199 0.13 USD |
+4.06
|
$160.65M 175.62M USD | $650 710.54 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $160.65M 175.62M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.6899 0.75 USD |
0
|
$155.83M 170.34M USD | $9K 9.84K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $155.83M 170.34M USD | 0 | -$0.04 -0.04 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
0
|
$152.79M 167.02M USD | $409 447.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $152.79M 167.02M USD | 0 | -$0.01 -0.01 USD | |
| Journey Energy Inc. 17J.F | $2.34 2.56 USD |
+0.17
|
$148.2M 162M USD | $300 327.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $148.2M 162M USD | 18.03 | $0.13 0.14 USD | |
| Bonterra Energy Corp. QNC1.F | $3.62 3.96 USD |
+3.43
|
$140.07M 153.11M USD | $300 327.94 USD | $3.62 3.96 USD | $3.62 3.96 USD | $140.07M 153.11M USD | 5.24 | $0.69 0.75 USD | |
| Gear Energy Ltd. 0GY.F | $0.4799 0.53 USD |
-0.41
|
$131.11M 143.32M USD | $138 150.85 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $131.11M 143.32M USD | 24.10 | $0.02 0.02 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7099 0.78 USD |
-1.11
|
$130.2M 142.33M USD | $35 38.26 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $130.2M 142.33M USD | 35.50 | $0.02 0.02 USD | |
| Rex International Holding Limited RXI.F | $0.08999 0.09 USD |
+5.59
|
$123.91M 135.45M USD | $10 10.93 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $123.91M 135.45M USD | 0 | -$0.05 -0.05 USD | |
| PHX Minerals Inc. 5AH.F | $3.08 3.37 USD |
+2.67
|
$120.03M 131.21M USD | $2.5K 2.73K USD | $3.08 3.37 USD | $3.08 3.37 USD | $120.03M 131.21M USD | 30.80 | $0.1 0.11 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
-3.7
|
$119.74M 130.89M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.74M 130.89M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
-3.65
|
$118.9M 129.97M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.53 0.58 USD | $118.9M 129.97M USD | 0 | -$0.12 -0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.93 1.01 USD |
-0.54
|
$117.66M 128.62M USD | $601 656.97 USD | $0.93 1.01 USD | $0.93 1.01 USD | $117.66M 128.62M USD | 6.16 | $0.15 0.16 USD | |
| Pharos Energy plc OCS1.F | $0.25 0.27 USD |
+0.82
|
$116.87M 127.75M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $116.87M 127.75M USD | 0 | -$0.1 -0.1 USD | |
| Gas Plus S.p.A. T9O.F | $2.52 2.75 USD |
+1.2
|
$113.33M 123.89M USD | $5 5.47 USD | $2.52 2.75 USD | $2.52 2.75 USD | $113.33M 123.89M USD | 2.23 | $1.13 1.24 USD | |
| Chariot Limited C62.F | $0.08999 0.1 USD |
-1.05
|
$110.88M 121.21M USD | $9.8K 10.71K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.88M 121.21M USD | 0 | -$0.02 -0.02 USD | |
| Rockhopper Exploration plc R4Y.F | $0.14 0.16 USD |
-1.37
|
$101.4M 110.85M USD | $20K 21.86K USD | $0.14 0.16 USD | $0.14 0.16 USD | $101.4M 110.85M USD | 0 | -$0.01 -0.01 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3699 0.4 USD |
+8.82
|
$99.86M 109.16M USD | $28K 30.61K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $99.86M 109.16M USD | 0 | -$0.06 -0.06 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
0
|
$92.8M 101.44M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $92.8M 101.44M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
-0.18
|
$90.17M 98.57M USD | $59.39K 64.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $90.17M 98.57M USD | 0 | -$0.1 -0.1 USD | |
| Battalion Oil Corporation RAQB.F | $5.25 5.74 USD |
-0.94
|
$87.05M 95.16M USD | $400 437.25 USD | $5.25 5.74 USD | $5.25 5.74 USD | $87.05M 95.16M USD | 0 | -$4.1 -4.4 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
0
|
$86.16M 94.18M USD | $14.7K 16.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $86.16M 94.18M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.8599 0.93 USD |
+4.91
|
$79.95M 87.39M USD | $0 0 USD | $0.81 0.89 USD | $0.8599 0.93 USD | $79.95M 87.39M USD | 0 | -$0.01 -0.01 USD | |
| Yangarra Resources Ltd. 702B.F | $0.75 0.82 USD |
0
|
$76.03M 83.11M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $76.03M 83.11M USD | 2.77 | $0.27 0.3 USD | |
| Renergen Limited 996.F | $0.4899 0.53 USD |
-1.62
|
$75.25M 82.26M USD | $245 267.82 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $75.25M 82.26M USD | 0 | -$0.01 -0.01 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
+7.78
|
$73.31M 80.14M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.31M 80.14M USD | 0 | -$0.04 -0.04 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08999 0.1 USD |
+10.24
|
$69.59M 76.08M USD | $569 621.99 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $69.59M 76.08M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy Corp. 7F4.F | $2.5 2.73 USD |
+0.81
|
$69.46M 75.93M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $69.46M 75.93M USD | 4.71 | $0.53 0.58 USD | |
| Tethys Petroleum Limited TP21.F | $0.54 0.59 USD |
0
|
$65.17M 71.24M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $65.17M 71.24M USD | 10.80 | $0.05 0.05 USD | |
| CGX Energy Inc. GXCN.F | $0.1799 0.19 USD |
-5.32
|
$64.96M 71.01M USD | $16K 17.49K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $64.96M 71.01M USD | 0 | -$0.01 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.17 0.19 USD |
-7.55
|
$63.57M 69.49M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $63.57M 69.49M USD | 0 | -$0.01 -0.01 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.01 0.01 USD |
+187.5
|
$63.27M 69.16M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.01 0.01 USD | $63.27M 69.16M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.81 1.98 USD |
-0.55
|
$61.5M 67.23M USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $61.5M 67.23M USD | 0 | -$0.2 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.74 1.9 USD |
-3.87
|
$59.45M 64.99M USD | $100 109.31 USD | $1.74 1.9 USD | $1.82 1.99 USD | $59.45M 64.99M USD | 0 | -$0.2 -0.2 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.04 0.04 USD |
+48
|
$56.21M 61.45M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $56.21M 61.45M USD | 0 | $0 0 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.07 USD |
0
|
$50.43M 55.12M USD | $75K 81.99K USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.43M 55.12M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.25 0.27 USD |
-2.38
|
$48.83M 53.37M USD | $2.6K 2.84K USD | $0.25 0.27 USD | $0.25 0.27 USD | $48.83M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| ROK Resources Inc. 8P2N.F | $0.1799 0.19 USD |
+3.51
|
$43.52M 47.58M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $43.52M 47.58M USD | 0 | -$0.06 -0.06 USD | |
| Brookside Energy Limited 8F3.F | $0.005 0.0054 USD |
0
|
$37.95M 41.49M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $37.95M 41.49M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$31.75M 34.7M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.75M 34.7M USD | 3.00 | $0.01 0.01 USD | |
| Indus Gas Limited 59Q.F | $0.13 0.14 USD |
-7.41
|
$28.59M 31.25M USD | $2.1K 2.3K USD | $0.07 0.07 USD | $0.13 0.14 USD | $28.59M 31.25M USD | 0.78 | $0.16 0.17 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$28.02M 30.63M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.02M 30.63M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.1499 0.17 USD |
+2.01
|
$26.96M 29.47M USD | $39.6K 43.29K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $26.96M 29.47M USD | 0 | -$0.3 -0.3 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.25 0.27 USD |
+1.66
|
$25.72M 28.12M USD | $550 601.22 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $25.72M 28.12M USD | 0 | -$0.08 -0.08 USD | |
| U.S. Energy Corp. UE22.F | $1.01 1.1 USD |
-2.88
|
$25.54M 27.92M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $25.54M 27.92M USD | 0 | -$1.48 -1.6 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
-10.34
|
$23.86M 26.08M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.86M 26.08M USD | 0 | -$0.07 -0.07 USD | |
| Perpetual Energy Inc. AGG.F | $0.32 0.35 USD |
+1.92
|
$23.24M 25.4M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $23.24M 25.4M USD | 0 | -$0.19 -0.2 USD | |
| Mexco Energy Corporation MZB.F | $10.7 11.7 USD |
-0.93
|
$22.77M 24.89M USD | $42 45.91 USD | $10.7 11.7 USD | $10.7 11.7 USD | $22.77M 24.89M USD | 12.73 | $0.84 0.92 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
+5.13
|
$22.49M 24.59M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$22.1M 24.15M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.1M 24.15M USD | 0.016 | $0.03 0.03 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.54 0.59 USD |
+0.93
|
$21.18M 23.16M USD | $500 546.57 USD | $0.5 0.55 USD | $0.54 0.59 USD | $21.18M 23.16M USD | 0 | -$0.16 -0.1 USD | |
| Royal Helium Ltd. RD31.MU | $0.05 0.06 USD |
+2.39
|
$20.54M 22.45M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.54M 22.45M USD | 0 | -$0.04 -0.04 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.002 0.0021 USD |
0
|
$19.69M 21.52M USD | $6.36K 6.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.69M 21.52M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
0
|
$19.51M 21.33M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.51M 21.33M USD | 0 | -$0.09 -0.09 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$19.13M 20.91M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.13M 20.91M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.005499 0.0060 USD |
0
|
$19.06M 20.83M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.06M 20.83M USD | 0 | $0 0 USD | |
| Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$18.9M 20.66M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.17 USD |
-1.84
|
$18.29M 19.99M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.29M 19.99M USD | 0 | -$0.3 -0.3 USD | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
0
|
$17.45M 19.08M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.45M 19.08M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}