Страница результатов 3 - Германия Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (281)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Энергетика (281)
- {{item.name}}
- Все секторы
- Энергетика (281)
Разведка и добыча нефти и газа (281)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
3D Energi Limited MUE.F | $0.04 0.05 USD |
+1.2
|
$15.83M 17.3M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.83M 17.3M USD | 4.20 | $0.01 0.01 USD | |
Star Energy Group Plc K1P3.F | $0.1 0.11 USD |
+2.63
|
$15.23M 16.65M USD | $1.2K 1.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.23M 16.65M USD | 0 | -$0.04 -0.04 USD | |
MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$11.58M 12.66M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.15M 11.1M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.15M 11.1M USD | 0 | $0 0 USD | |
SDX Energy plc 3KX.F | $0.02999 0.03 USD |
0
|
$9.38M 10.25M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.38M 10.25M USD | 0 | -$0.16 -0.1 USD | |
Canuc Resources Corporation C8SN.F | $0.05 0.06 USD |
-10.66
|
$9.17M 10.03M USD | $1.3K 1.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.17M 10.03M USD | 0 | -$0.01 -0.01 USD | |
Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$9.16M 10.02M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.16M 10.02M USD | 0 | -$0.02 -0.02 USD | |
Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
+5
|
$9.03M 9.87M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
-10
|
$8.78M 9.6M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.78M 9.6M USD | 0 | -$0.02 -0.02 USD | |
Bengal Energy Ltd. 8BE.F | $0.0015 0.0016 USD |
0
|
$8.2M 8.96M USD | $4.25K 4.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.2M 8.96M USD | 0 | $0 0 USD | |
Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
Cadogan Energy Solutions PLC CPD.F | $0.02 0.02 USD |
0
|
$6.6M 7.22M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.6M 7.22M USD | 0 | $0 0 USD | |
IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
Wildcat Petroleum Plc 8Y6.F | $0.002 0.0021 USD |
0
|
$5.61M 6.13M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
Wildcat Petroleum Plc 8Y6.MU | $0.002 0.0021 USD |
0
|
$5.61M 6.13M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
Ascent Resources Plc A2N.F | $0.01 0.01 USD |
0
|
$5.32M 5.82M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.32M 5.82M USD | 0 | -$0.26 -0.2 USD | |
ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$4.97M 5.43M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
Longboat Energy plc 8YG.F | $0.08 0.09 USD |
-59.9
|
$4.85M 5.3M USD | $11K 12.02K USD | $0.08 0.09 USD | $0.2 0.22 USD | $4.85M 5.3M USD | 0 | -$0.19 -0.2 USD | |
East West Petroleum Corp. 37A.F | $0.04 0.04 USD |
0
|
$4.84M 5.29M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.09M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.09M USD | 0 | $0 0 USD | |
Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$4.64M 5.07M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.43M 4.85M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.43M 4.85M USD | 0 | -$0.01 -0.01 USD | |
Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
Sacgasco Limited 21K.F | $0.0015 0.0016 USD |
0
|
$3.34M 3.66M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.34M 3.66M USD | 0 | $0 0 USD | |
Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
Altai Resources Inc. 1IA.F | $0.04 0.04 USD |
+20.59
|
$3.19M 3.49M USD | $850 929.16 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.19M 3.49M USD | 0 | $0 0 USD | |
United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.86M 3.12M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.86M 3.12M USD | 0 | $0 0 USD | |
Misen Energy AB (publ) SI8.F | $0.004199 0.0045 USD |
+23.53
|
$2.61M 2.85M USD | $2.5K 2.73K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
Westmount Energy Limited W6M.SG | $0.01 0.02 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.37M 2.59M USD | 0 | -$0.02 -0.02 USD | |
ADM Energy plc P4JC.F | $0.0025 0.0027 USD |
0
|
$2.29M 2.5M USD | $2.02K 2.21K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
Decklar Resources Inc. A1U1.F | $0.007499 0.0081 USD |
0
|
$2.23M 2.44M USD | $1.5K 1.64K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.23M 2.44M USD | 0 | -$0.09 -0.09 USD | |
PERMEX PETROLEUM 75P.F | $3.7 4.04 USD |
0
|
$2.09M 2.28M USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.83M 2.01M USD | 0 | -$0.18 -0.1 USD | |
Prominence Energy Ltd RSX.F | $0.0015 0.0016 USD |
0
|
$1.53M 1.67M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.53M 1.67M USD | 0 | -$0.03 -0.03 USD | |
UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.44M 1.58M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.44M 1.58M USD | 0 | $0 0 USD | |
P/F Atlantic Petroleum B3W.F | $0.26 0.28 USD |
-3.04
|
$1.31M 1.43M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.31M 1.43M USD | 0 | -$0.75 -0.8 USD | |
Lithium One Metals Inc. H490.F | $0.01 0.02 USD |
-53.33
|
$1.13M 1.24M USD | $161 175.99 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.13M 1.24M USD | 0 | -$0.05 -0.05 USD | |
PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
Stamper Oil & Gas Corp. TMP.F | $0.05 0.05 USD |
-10.38
|
$881.37K 963.46K USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $881.37K 963.46K USD | 0 | -$0.04 -0.04 USD | |
Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
Bird River Resources Inc. 1Q1A.F | $0.02 0.02 USD |
0
|
$491.53K 537.31K USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $491.53K 537.31K USD | 0 | -$0.02 -0.02 USD | |
Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$450.25K 492.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.25K 492.18K USD | 0 | $0 0 USD | |
Argos Resources Ltd 00G.F | $0.0005 0.00054 USD |
0
|
$117.57K 128.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57K 128.52K USD | 0 | $0 0 USD | |
Lakes Blue Energy NL LKS.F | $0.001 0.0010 USD |
0
|
$58.76K 64.23K USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76K 64.23K USD | 0 | -$0.06 -0.06 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}