Германия Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (281)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Энергетика (281)
- {{item.name}}
- Все секторы
- Энергетика (281)
Разведка и добыча нефти и газа (281)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Limited NC2B.F | $2.46 2.67 USD |
+2.5
|
$121.48B 132.79B USD | $8.23K 8.99K USD | $2.44 2.67 USD | $2.48 2.71 USD | $121.48B 132.79B USD | 6.97 | $0.35 0.38 USD | |
| Deutsche Rohstoff AG DR0.DE | $39.9 43.62 USD |
+0.25
|
$199.72M 218.32M USD | $10.9K 11.92K USD | $39.7 43.4 USD | $40.9 44.71 USD | $199.72M 218.32M USD | 3.06 | $13.02 14.23 USD | |
| Enwell Energy plc RHN.F | $0.23 0.25 USD |
0
|
$78.23M 85.51M USD | $110.45K 120.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $78.23M 85.51M USD | 1.88 | $0.12 0.13 USD | |
| 88 Energy Limited POQ.F | $0.0016 0.0017 USD |
0
|
$53.11M 58.06M USD | $120K 131.18K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $53.11M 58.06M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
-1.35
|
$46.01M 50.29M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.01M 50.29M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.19M 41.75M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.19M 41.75M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.1199 0.13 USD |
+16.95
|
$32.72M 35.76M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.72M 35.76M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
+17.62
|
$30.92M 33.8M USD | $90K 98.38K USD | $0.05 0.06 USD | $0.05 0.06 USD | $30.92M 33.8M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
0
|
$20.06M 21.93M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.06M 21.93M USD | 0 | -$0.04 -0.04 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$12.62M 13.8M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.62M 13.8M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $499 545.47 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.08999 0.1 USD |
+2.23
|
$5.27M 5.76M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.F | $106.54 116.46 USD |
-2.35
|
$125.09B 136.74B USD | $250 273.28 USD | $106.54 116.46 USD | $109.22 119.39 USD | $125.09B 136.74B USD | 13.10 | $8.13 8.89 USD | |
| ConocoPhillips YCP.DE | $106.16 116.05 USD |
-2.86
|
$124.44B 136.03B USD | $742 811.11 USD | $106.16 116.05 USD | $108.54 118.65 USD | $124.44B 136.03B USD | 13.05 | $8.13 8.89 USD | |
| Canadian Natural Resources Limited CRC.F | $71.06 77.68 USD |
+0.34
|
$76.5B 83.62B USD | $50 54.66 USD | $71.06 77.68 USD | $71.06 77.68 USD | $76.5B 83.62B USD | 15.54 | $4.57 5 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| EOG Resources, Inc. EO5.F | $112.58 123.07 USD |
-2.68
|
$64.81B 70.84B USD | $8 8.75 USD | $112.58 123.07 USD | $115.04 125.75 USD | $64.81B 70.84B USD | 9.66 | $11.65 12.74 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.DE | $56.8 62.09 USD |
-1.08
|
$50.36B 55.05B USD | $266 290.77 USD | $57.01 62.32 USD | $57.51 62.87 USD | $50.36B 55.05B USD | 17.80 | $3.19 3.49 USD | |
| Occidental Petroleum Corporation OPC.F | $56.66 61.94 USD |
-1.38
|
$50.24B 54.92B USD | $422 461.3 USD | $56.66 61.94 USD | $57.39 62.74 USD | $50.24B 54.92B USD | 17.76 | $3.19 3.49 USD | |
| Hess Corporation AHC.F | $139.34 152.32 USD |
-0.41
|
$42.95B 46.96B USD | $100 109.31 USD | $139.34 152.32 USD | $139.34 152.32 USD | $42.95B 46.96B USD | 23.22 | $6 6.56 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| Diamondback Energy, Inc. 7DB.F | $180.98 197.84 USD |
+2.08
|
$33.15B 36.24B USD | $4 4.37 USD | $180.98 197.84 USD | $181.02 197.88 USD | $33.15B 36.24B USD | 11.08 | $16.33 17.85 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
-1.76
|
$31.71B 34.66B USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $31.71B 34.66B USD | 20.87 | $0.8 0.87 USD | |
| Devon Energy Corporation DY6.F | $44.85 49.03 USD |
+0.87
|
$28.71B 31.38B USD | $100 109.31 USD | $44.85 49.03 USD | $44.85 49.03 USD | $28.71B 31.38B USD | 9.28 | $4.83 5.28 USD | |
| Devon Energy Corporation DY6.DE | $44.92 49.1 USD |
0
|
$28.46B 31.11B USD | $101 110.41 USD | $44.43 48.57 USD | $44.92 49.1 USD | $28.46B 31.11B USD | 9.29 | $4.83 5.28 USD | |
| Coterra Energy Inc. XCQ.F | $25.16 27.5 USD |
+0.6
|
$19B 20.77B USD | $267 291.87 USD | $25.16 27.5 USD | $25.16 27.5 USD | $19B 20.77B USD | 15.92 | $1.58 1.73 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Inpex Corporation I8U.F | $14.06 15.37 USD |
+0.75
|
$17.96B 19.64B USD | $100 109.31 USD | $14.06 15.37 USD | $14.06 15.37 USD | $17.96B 19.64B USD | 8.84 | $1.59 1.74 USD | |
| EQT Corporation EQ6.F | $37.79 41.31 USD |
+2.66
|
$17.18B 18.78B USD | $2 2.19 USD | $37.79 41.31 USD | $37.79 41.31 USD | $17.18B 18.78B USD | 30.47 | $1.24 1.36 USD | |
| Tourmaline Oil Corp. 08T.F | $45.32 49.54 USD |
+0.4
|
$16.09B 17.58B USD | $60 65.59 USD | $45.32 49.54 USD | $45.32 49.54 USD | $16.09B 17.58B USD | 13.32 | $3.4 3.72 USD | |
| Marathon Oil Corporation USS.F | $26.9 29.41 USD |
+15.75
|
$15.9B 17.38B USD | $1.62K 1.77K USD | $24.14 26.39 USD | $26.9 29.41 USD | $15.9B 17.38B USD | 12.06 | $2.23 2.44 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.78 4.13 USD |
+0.53
|
$15.66B 17.12B USD | $238 260.17 USD | $3.78 4.13 USD | $3.78 4.13 USD | $15.66B 17.12B USD | 8.04 | $0.47 0.51 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.82 4.18 USD |
-1.04
|
$15.41B 16.85B USD | $540 590.29 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.41B 16.85B USD | 8.12 | $0.47 0.51 USD | |
| Santos Limited STS1.F | $4.58 5.01 USD |
-0.91
|
$15.2B 16.62B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $15.2B 16.62B USD | 11.45 | $0.4 0.44 USD | |
| Aker BP ASA ARC.F | $23.12 25.27 USD |
-0.34
|
$14.7B 16.07B USD | $200 218.63 USD | $23.12 25.27 USD | $23.37 25.55 USD | $14.7B 16.07B USD | 9.43 | $2.45 2.68 USD | |
| Texas Pacific Land Corporation 9WY.F | $548 599.04 USD |
-0.54
|
$12.99B 14.2B USD | $5 5.47 USD | $548 599.04 USD | $548 599.04 USD | $12.99B 14.2B USD | 31.67 | $17.3 18.91 USD | |
| Ovintiv Inc. 47Q.F | $45.07 49.27 USD |
+1.46
|
$12.27B 13.41B USD | $7.19K 7.86K USD | $45.07 49.27 USD | $45.07 49.27 USD | $12.27B 13.41B USD | 6.82 | $6.6 7.21 USD | |
| Chesapeake Energy Corporation CS1.F | $81.9 89.53 USD |
+0.02
|
$10.92B 11.94B USD | $145 158.5 USD | $81.9 89.53 USD | $82.28 89.94 USD | $10.92B 11.94B USD | 11.86 | $6.9 7.54 USD | |
| ARC Resources Ltd. 8RC.F | $16.7 18.26 USD |
+1.05
|
$10.41B 11.38B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $10.41B 11.38B USD | 12.46 | $1.34 1.46 USD | |
| Antero Resources Corporation 7A6.F | $31.54 34.47 USD |
+4.01
|
$10.32B 11.28B USD | $30 32.79 USD | $31.54 34.47 USD | $31.54 34.47 USD | $10.32B 11.28B USD | 165.97 | $0.19 0.21 USD | |
| APA Corporation 2S3.F | $27.39 29.94 USD |
-0.76
|
$10.17B 11.11B USD | $182 198.95 USD | $27.39 29.94 USD | $27.44 29.99 USD | $10.17B 11.11B USD | 3.34 | $8.2 8.96 USD | |
| Range Resources Corporation RAX.F | $33.51 36.63 USD |
+1.98
|
$8.4B 9.18B USD | $80 87.45 USD | $33.51 36.63 USD | $33.76 36.9 USD | $8.4B 9.18B USD | 18.21 | $1.84 2.01 USD | |
| Vår Energi AS J4V.F | $3.17 3.46 USD |
-0.19
|
$8.03B 8.78B USD | $1.06K 1.16K USD | $3.17 3.46 USD | $3.17 3.46 USD | $8.03B 8.78B USD | 17.60 | $0.18 0.2 USD | |
| Southwestern Energy Company SW5.F | $6.79 7.42 USD |
+0.33
|
$7.58B 8.28B USD | $3K 3.28K USD | $6.79 7.42 USD | $6.79 7.42 USD | $7.58B 8.28B USD | 0 | -$1.6 -1.7 USD | |
| Matador Resources Company 7MR.F | $56.5 61.76 USD |
+1.8
|
$7.26B 7.93B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.26B 7.93B USD | 8.40 | $6.72 7.35 USD | |
| Chord Energy Corporation OS70.F | $165.65 181.08 USD |
+1.97
|
$7.17B 7.83B USD | $9 9.84 USD | $165.65 181.08 USD | $166.7 182.23 USD | $7.17B 7.83B USD | 8.44 | $19.61 21.44 USD | |
| Civitas Resources, Inc. B2C.F | $66.74 72.96 USD |
-0.57
|
$6.74B 7.36B USD | $275 300.61 USD | $66.08 72.23 USD | $67.5 73.79 USD | $6.74B 7.36B USD | 8.73 | $7.64 8.35 USD | |
| Murphy Oil Corporation MUQ.F | $38.8 42.41 USD |
0
|
$5.96B 6.52B USD | $300 327.94 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.96B 6.52B USD | 11.65 | $3.33 3.64 USD | |
| MEG Energy Corp. ME7.F | $19.9 21.75 USD |
-2.45
|
$5.45B 5.96B USD | $170 185.83 USD | $19.9 21.75 USD | $20.4 22.3 USD | $5.45B 5.96B USD | 14.31 | $1.39 1.52 USD | |
| SM Energy Company SJL.F | $44.8 48.97 USD |
-0.44
|
$5.16B 5.64B USD | $12 13.12 USD | $44.8 48.97 USD | $45 49.19 USD | $5.16B 5.64B USD | 7.64 | $5.86 6.41 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.4 19.02 USD |
+1.16
|
$4.33B 4.73B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.33B 4.73B USD | 28.52 | $0.61 0.67 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $7.03 7.68 USD |
-1.35
|
$4.26B 4.66B USD | $279 304.98 USD | $6.99 7.64 USD | $7.06 7.72 USD | $4.26B 4.66B USD | 9.25 | $0.76 0.83 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40 43.73 USD |
+3.09
|
$4.24B 4.63B USD | $100 109.31 USD | $40 43.73 USD | $41.2 45.04 USD | $4.24B 4.63B USD | 12.94 | $3.09 3.38 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
+1.62
|
$3.93B 4.29B USD | $11 12.02 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.93B 4.29B USD | 11.39 | $1.65 1.8 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $36.58 39.99 USD |
-1.24
|
$3.7B 4.05B USD | $30 32.79 USD | $36.38 39.77 USD | $36.89 40.33 USD | $3.7B 4.05B USD | 6.45 | $5.67 6.2 USD | |
| CNX Resources Corporation CGD.F | $23.2 25.36 USD |
0
|
$3.56B 3.89B USD | $130 142.11 USD | $23 25.14 USD | $23.2 25.36 USD | $3.56B 3.89B USD | 4.64 | $4.99 5.45 USD | |
| Paramount Resources Ltd. PQ51.F | $21.6 23.61 USD |
+0.93
|
$3.25B 3.55B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.25B 3.55B USD | 13.93 | $1.55 1.69 USD | |
| Comstock Resources, Inc. CX91.F | $10.32 11.28 USD |
-0.19
|
$3.02B 3.3B USD | $500 546.57 USD | $10.19 11.14 USD | $10.32 11.28 USD | $3.02B 3.3B USD | 51.60 | $0.2 0.22 USD | |
| California Resources Corporation 1CLD.F | $42.8 46.79 USD |
-2.73
|
$2.94B 3.21B USD | $50 54.66 USD | $42.8 46.79 USD | $43.8 47.88 USD | $2.94B 3.21B USD | 13.08 | $3.27 3.57 USD | |
| Baytex Energy Corp. B5X.F | $3.35 3.66 USD |
+3.71
|
$2.9B 3.17B USD | $599 654.79 USD | $3.35 3.66 USD | $3.35 3.66 USD | $2.9B 3.17B USD | 0 | -$0.3 -0.3 USD | |
| Harbour Energy plc PQQ0.F | $3.68 4.02 USD |
+1.6
|
$2.85B 3.11B USD | $101 110.41 USD | $3.68 4.02 USD | $3.8 4.15 USD | $2.85B 3.11B USD | 92.00 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.56 3.89 USD |
+1.14
|
$2.84B 3.1B USD | $300 327.94 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.84B 3.1B USD | 89.00 | $0.04 0.04 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $148 161.78 USD |
+2.07
|
$2.74B 3B USD | $17 18.58 USD | $148 161.78 USD | $148 161.78 USD | $2.74B 3B USD | 3.50 | $42.25 46.18 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.5 6.02 USD |
+3.97
|
$2.74B 3B USD | $60 65.59 USD | $5.5 6.02 USD | $5.5 6.02 USD | $2.74B 3B USD | 13.10 | $0.42 0.46 USD | |
| Energean plc 1YE.F | $13.69 14.97 USD |
+0.51
|
$2.57B 2.8B USD | $200 218.63 USD | $13.69 14.97 USD | $13.69 14.97 USD | $2.57B 2.8B USD | 11.40 | $1.2 1.31 USD | |
| Beach Energy Limited BPS.F | $1 1.09 USD |
+1.02
|
$2.36B 2.58B USD | $980 1.07K USD | $1 1.09 USD | $1 1.09 USD | $2.36B 2.58B USD | 0 | -$0.04 -0.04 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $38.8 42.41 USD |
+1.04
|
$2.05B 2.25B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.05B 2.25B USD | 6.64 | $5.84 6.38 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.3 11.26 USD |
-0.91
|
$2.05B 2.24B USD | $0 0 USD | $10.3 11.26 USD | $10.5 11.48 USD | $2.05B 2.24B USD | 9.44 | $1.09 1.19 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+5.04
|
$2.03B 2.22B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.03B 2.22B USD | 0 | -$0.01 -0.01 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.35 11.31 USD |
-2.36
|
$2.02B 2.21B USD | $200 218.63 USD | $10.35 11.31 USD | $10.62 11.6 USD | $2.02B 2.21B USD | 9.49 | $1.09 1.19 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
-0.7
|
$2.01B 2.19B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.01B 2.19B USD | 7.04 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $10.5 11.47 USD |
+1.5
|
$1.99B 2.18B USD | $1K 1.09K USD | $10.5 11.47 USD | $10.5 11.47 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Athabasca Oil Corporation ATI.F | $3.41 3.73 USD |
+1.94
|
$1.97B 2.16B USD | $250 273.28 USD | $3.41 3.73 USD | $3.44 3.76 USD | $1.97B 2.16B USD | 68.18 | $0.05 0.05 USD | |
| Delek Group Ltd. 6D40.F | $9.65 10.55 USD |
+0.52
|
$1.93B 2.11B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.93B 2.11B USD | 4.46 | $2.16 2.36 USD | |
| NuVista Energy Ltd. NVG.F | $9.15 10 USD |
+1.67
|
$1.93B 2.11B USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $1.93B 2.11B USD | 9.24 | $0.99 1.08 USD | |
| Vermilion Energy Inc. CVZ.F | $11.44 12.51 USD |
+3.95
|
$1.92B 2.1B USD | $35 38.26 USD | $11.44 12.51 USD | $11.44 12.51 USD | $1.92B 2.1B USD | 0 | -$2.55 -2.7 USD | |
| HighPeak Energy, Inc. 58R.F | $14 15.3 USD |
+2.94
|
$1.88B 2.05B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $1.88B 2.05B USD | 12.28 | $1.14 1.25 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.4 16.84 USD |
+4.05
|
$1.68B 1.83B USD | $330 360.73 USD | $15.4 16.84 USD | $15.4 16.84 USD | $1.68B 1.83B USD | 28.52 | $0.54 0.59 USD | |
| Parex Resources Inc. QPX.F | $15.5 16.94 USD |
+3.2
|
$1.64B 1.79B USD | $200 218.63 USD | $15.42 16.86 USD | $15.5 16.94 USD | $1.64B 1.79B USD | 4.26 | $3.63 3.97 USD | |
| Vital Energy, Inc. 8LP1.F | $44.4 48.54 USD |
-0.45
|
$1.63B 1.78B USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.63B 1.78B USD | 1.95 | $22.72 24.84 USD | |
| International Petroleum Corporation IPT.F | $12.3 13.45 USD |
-1.52
|
$1.54B 1.68B USD | $1.5K 1.64K USD | $12.3 13.45 USD | $12.7 13.88 USD | $1.54B 1.68B USD | 10.60 | $1.16 1.27 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.39 10.26 USD |
+2.85
|
$1.47B 1.61B USD | $550 601.22 USD | $9.39 10.26 USD | $9.39 10.26 USD | $1.47B 1.61B USD | 15.38 | $0.61 0.67 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.5 2.73 USD |
+4.17
|
$1.45B 1.59B USD | $390 426.32 USD | $2.48 2.71 USD | $2.5 2.73 USD | $1.45B 1.59B USD | 35.71 | $0.07 0.08 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.64 7.26 USD |
+0.08
|
$1.32B 1.44B USD | $1.15K 1.26K USD | $6.64 7.26 USD | $6.7 7.32 USD | $1.32B 1.44B USD | 6.84 | $0.97 1.06 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.65 8.36 USD |
+0.66
|
$1.28B 1.39B USD | $17 18.58 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.28B 1.39B USD | 20.13 | $0.38 0.42 USD | |
| BlueNord ASA CJ1.F | $47.65 52.09 USD |
+0.11
|
$1.25B 1.37B USD | $200 218.63 USD | $47.5 51.92 USD | $48.05 52.53 USD | $1.25B 1.37B USD | 24.68 | $1.93 2.11 USD | |
| Headwater Exploration Inc. C6V.F | $5.1 5.57 USD |
0
|
$1.23B 1.34B USD | $30 32.79 USD | $5.1 5.57 USD | $5.15 5.63 USD | $1.23B 1.34B USD | 10.85 | $0.47 0.51 USD | |
| Seplat Energy Plc 134.F | $2.02 2.21 USD |
+4.12
|
$1.19B 1.3B USD | $2.75K 3K USD | $1.91 2.09 USD | $2.06 2.25 USD | $1.19B 1.3B USD | 50.50 | $0.04 0.04 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.07 4.45 USD |
+2.11
|
$1.12B 1.23B USD | $182 198.95 USD | $4.07 4.45 USD | $4.07 4.45 USD | $1.12B 1.23B USD | 45.24 | $0.09 0.1 USD | |
| DNO ASA NK1A.F | $0.9699 1.07 USD |
-1.07
|
$961.16M 1.05B USD | $1K 1.09K USD | $0.9699 1.07 USD | $0.9699 1.07 USD | $961.16M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| SilverBow Resources, Inc. 19W.MU | $35.4 38.7 USD |
+0.57
|
$919.39M 1.01B USD | $80 87.45 USD | $35.4 38.7 USD | $35.4 38.7 USD | $919.39M 1.01B USD | 4.89 | $7.23 7.9 USD | |
| Karoon Energy Ltd LBL.F | $1.1 1.2 USD |
-0.9
|
$890.33M 973.25M USD | $4.2K 4.59K USD | $1.1 1.2 USD | $1.1 1.2 USD | $890.33M 973.25M USD | 4.23 | $0.26 0.28 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.04 4.42 USD |
+3.06
|
$837.16M 915.13M USD | $640 699.61 USD | $4.04 4.42 USD | $4.04 4.42 USD | $837.16M 915.13M USD | 14.42 | $0.28 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}