Германия Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (8)
- Чили (2)
- Китай (4)
- Чешская Республика (4)
- Франция (1)
- Германия (59)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (3)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Энергетика (59)
- {{item.name}}
- Все секторы
- Энергетика (59)
Интегрированные нефтяные и газовые компании (59)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.91 1 USD |
0
|
$227.7B 248.91B USD | $5K 5.47K USD | $0.89 0.98 USD | $0.91 1 USD | $227.7B 248.91B USD | 7.62 | $0.12 0.13 USD | |
| Shell plc R6C0.DE | $32.22 35.22 USD |
-0.54
|
$202.99B 221.89B USD | $112.65K 123.14K USD | $32.22 35.22 USD | $32.56 35.59 USD | $202.99B 221.89B USD | 12.68 | $2.54 2.78 USD | |
| Shell plc R6C0.F | $32.01 34.99 USD |
-0.48
|
$202.8B 221.69B USD | $6.11K 6.68K USD | $32.01 34.99 USD | $32.51 35.54 USD | $202.8B 221.69B USD | 12.60 | $2.54 2.78 USD | |
| TotalEnergies SE TOTB.DE | $61.61 67.35 USD |
-1.14
|
$142.42B 155.69B USD | $34.64K 37.87K USD | $60.85 66.52 USD | $62.59 68.42 USD | $142.42B 155.69B USD | 7.46 | $8.25 9.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.56 0.61 USD |
-0.36
|
$92.09B 100.67B USD | $15.9K 17.38K USD | $0.56 0.61 USD | $0.56 0.61 USD | $92.09B 100.67B USD | 8.00 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $5.44 5.95 USD |
-0.02
|
$90.99B 99.47B USD | $19.8K 21.64K USD | $5.44 5.94 USD | $5.48 5.99 USD | $90.99B 99.47B USD | 10.88 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.DE | $5.45 5.96 USD |
-0.02
|
$90.99B 99.47B USD | $285.07K 311.62K USD | $5.44 5.95 USD | $5.5 6.01 USD | $90.99B 99.47B USD | 10.90 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.47 7.07 USD |
-3.4
|
$80.15B 87.62B USD | $25.31K 27.67K USD | $6.47 7.07 USD | $6.9 7.54 USD | $80.15B 87.62B USD | 4.04 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.33 6.92 USD |
+0.49
|
$80.15B 87.62B USD | $3.57K 3.9K USD | $6.33 6.92 USD | $6.49 7.09 USD | $80.15B 87.62B USD | 3.95 | $1.6 1.75 USD | |
| Equinor ASA DNQ.F | $25.2 27.54 USD |
-1.16
|
$73.84B 80.72B USD | $5.05K 5.52K USD | $25.2 27.54 USD | $25.64 28.03 USD | $73.84B 80.72B USD | 8.31 | $3.03 3.31 USD | |
| Eni S.p.A. ENI.DE | $13.51 14.77 USD |
-1.47
|
$43.08B 47.09B USD | $61.91K 67.67K USD | $13.5 14.76 USD | $13.7 14.98 USD | $43.08B 47.09B USD | 12.62 | $1.07 1.17 USD | |
| Repsol, S.A. REP.DE | $14.19 15.51 USD |
-1.39
|
$17.09B 18.68B USD | $4.64K 5.08K USD | $14.08 15.39 USD | $14.5 15.85 USD | $17.09B 18.68B USD | 5.91 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.DE | $39.26 42.92 USD |
-1.01
|
$12.84B 14.04B USD | $27.3K 29.85K USD | $38.6 42.2 USD | $39.36 43.03 USD | $12.84B 14.04B USD | 8.24 | $4.76 5.2 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.DE | $102.08 111.59 USD |
-0.41
|
$457.92B 500.57B USD | $4.16K 4.54K USD | $101.72 111.19 USD | $103.5 113.14 USD | $457.92B 500.57B USD | 13.44 | $7.59 8.3 USD | |
| Exxon Mobil Corporation XONA.F | $101.76 111.24 USD |
-0.68
|
$456.49B 499B USD | $685 748.8 USD | $101.76 111.24 USD | $103 112.59 USD | $456.49B 499B USD | 13.38 | $7.6 8.31 USD | |
| Chevron Corporation CHV.DE | $142.94 156.25 USD |
+0.56
|
$261.41B 285.75B USD | $1.09K 1.19K USD | $142.08 155.31 USD | $143.62 157 USD | $261.41B 285.75B USD | 14.12 | $10.12 11.06 USD | |
| Chevron Corporation CHV.F | $142.88 156.19 USD |
+0.89
|
$261.3B 285.64B USD | $196 214.25 USD | $142.14 155.38 USD | $143.6 156.97 USD | $261.3B 285.64B USD | 14.11 | $10.12 11.06 USD | |
| Shell plc L3H.F | $65 71.05 USD |
-0.76
|
$204.78B 223.85B USD | $30 32.79 USD | $65 71.05 USD | $65 71.05 USD | $204.78B 223.85B USD | 12.79 | $5.08 5.55 USD | |
| TotalEnergies SE TOTA.F | $62 67.77 USD |
-2.36
|
$143.32B 156.67B USD | $200 218.63 USD | $62 67.77 USD | $62 67.77 USD | $143.32B 156.67B USD | 7.51 | $8.25 9.02 USD | |
| TotalEnergies SE TOTB.F | $61.76 67.51 USD |
-1.44
|
$142.77B 156.07B USD | $4.84K 5.29K USD | $61 66.68 USD | $62.5 68.32 USD | $142.77B 156.07B USD | 7.48 | $8.25 9.02 USD | |
| BP p.l.c. BPE.F | $5.36 5.86 USD |
-0.74
|
$102.57B 112.12B USD | $8.15K 8.91K USD | $5.36 5.86 USD | $5.56 6.08 USD | $102.57B 112.12B USD | 10.72 | $0.5 0.55 USD | |
| BP p.l.c. BSU.F | $32.6 35.64 USD |
0
|
$90.99B 99.47B USD | $513 560.78 USD | $32.6 35.64 USD | $32.6 35.64 USD | $90.99B 99.47B USD | 10.79 | $3.02 3.3 USD | |
| BP p.l.c. BSU.SG | $32.6 35.64 USD |
0
|
$90.99B 99.47B USD | $0 0 USD | $32.6 35.64 USD | $32.8 35.85 USD | $90.99B 99.47B USD | 10.79 | $3.02 3.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $12.9 14.1 USD |
+0.78
|
$83.26B 91.02B USD | $155 169.44 USD | $12.85 14.05 USD | $12.9 14.1 USD | $83.26B 91.02B USD | 4.03 | $3.2 3.5 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.35 13.5 USD |
-0.8
|
$80.15B 87.62B USD | $500 546.57 USD | $12.3 13.45 USD | $12.35 13.5 USD | $80.15B 87.62B USD | 3.85 | $3.2 3.5 USD | |
| Equinor ASA DNQA.F | $25.1 27.44 USD |
-0.79
|
$73.84B 80.72B USD | $1K 1.09K USD | $25.1 27.44 USD | $25.3 27.66 USD | $73.84B 80.72B USD | 8.28 | $3.03 3.31 USD | |
| Suncor Energy Inc. SM3.F | $34.09 37.26 USD |
-2.63
|
$43.8B 47.88B USD | $200 218.63 USD | $34.09 37.26 USD | $34.23 37.42 USD | $43.8B 47.88B USD | 8.33 | $4.09 4.47 USD | |
| Eni S.p.A. ENI1.F | $27 29.51 USD |
-3.57
|
$43.06B 47.07B USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $43.06B 47.07B USD | 12.61 | $2.14 2.34 USD | |
| Eni S.p.A. ENI.F | $13.5 14.76 USD |
-1.26
|
$43.06B 47.07B USD | $5.37K 5.87K USD | $13.5 14.76 USD | $13.67 14.95 USD | $43.06B 47.07B USD | 12.61 | $1.07 1.17 USD | |
| Imperial Oil Limited IMP.F | $59.8 65.37 USD |
-1.09
|
$32.04B 35.03B USD | $400 437.25 USD | $59.8 65.37 USD | $59.8 65.37 USD | $32.04B 35.03B USD | 10.27 | $5.82 6.36 USD | |
| Cenovus Energy Inc. CXD.F | $16.88 18.46 USD |
-3.76
|
$31.67B 34.62B USD | $806 881.07 USD | $16.88 18.46 USD | $17.23 18.83 USD | $31.67B 34.62B USD | 10.29 | $1.64 1.79 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
+1.27
|
$22.97B 25.11B USD | $974 1.06K USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.97B 25.11B USD | 7.95 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+1.27
|
$22.97B 25.11B USD | $600 655.88 USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.97B 25.11B USD | 7.95 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $10.85 11.86 USD |
-2.25
|
$22.77B 24.89B USD | $1.25K 1.37K USD | $10.85 11.86 USD | $11.1 12.13 USD | $22.77B 24.89B USD | 5.07 | $2.14 2.34 USD | |
| Repsol, S.A. REPA.F | $14.1 15.41 USD |
-1.4
|
$17.09B 18.68B USD | $500 546.57 USD | $14.1 15.41 USD | $14.4 15.74 USD | $17.09B 18.68B USD | 5.87 | $2.4 2.62 USD | |
| Repsol, S.A. REP.F | $14.25 15.57 USD |
+0.81
|
$17.09B 18.68B USD | $2.57K 2.8K USD | $14.11 15.42 USD | $14.36 15.69 USD | $17.09B 18.68B USD | 5.93 | $2.4 2.62 USD | |
| Orlen S.A. PKY1.F | $14.33 15.66 USD |
-0.91
|
$16.93B 18.51B USD | $117 127.9 USD | $14.33 15.66 USD | $14.45 15.8 USD | $16.93B 18.51B USD | 5.11 | $2.8 3.06 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $18.73 20.47 USD |
-0.72
|
$14.48B 15.82B USD | $12 13.12 USD | $18.73 20.47 USD | $18.76 20.5 USD | $14.48B 15.82B USD | 10.88 | $1.72 1.88 USD | |
| OMV Aktiengesellschaft OMVI.F | $9.8 10.71 USD |
-2
|
$13B 14.21B USD | $1.1K 1.2K USD | $9.8 10.71 USD | $9.8 10.71 USD | $13B 14.21B USD | 8.23 | $1.19 1.3 USD | |
| OMV Aktiengesellschaft OMV.F | $39.24 42.89 USD |
-0.66
|
$12.91B 14.11B USD | $4.18K 4.57K USD | $38.78 42.39 USD | $39.62 43.31 USD | $12.91B 14.11B USD | 8.24 | $4.76 5.2 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
0
|
$10.73B 11.72B USD | $125 136.64 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.73B 11.72B USD | 10.25 | $0.59 0.64 USD | |
| Origin Energy Limited ORL.F | $6.1 6.67 USD |
0
|
$10.73B 11.72B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.73B 11.72B USD | 10.33 | $0.59 0.64 USD | |
| YPF Sociedad Anónima YPF.F | $19.6 21.43 USD |
-0.51
|
$10.57B 11.56B USD | $928 1.01K USD | $19.5 21.32 USD | $19.6 21.43 USD | $10.57B 11.56B USD | 0 | -$2.38 -2.6 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.27 7.94 USD |
+2.61
|
$5.75B 6.29B USD | $400 437.25 USD | $7.01 7.66 USD | $7.32 8 USD | $5.75B 6.29B USD | 4.59 | $1.58 1.73 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.3 3.61 USD |
-1.2
|
$5.62B 6.15B USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.62B 6.15B USD | 4.17 | $0.79 0.86 USD | |
| National Fuel Gas Company NFG.F | $50.5 55.2 USD |
-0.98
|
$4.66B 5.09B USD | $80 87.45 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.66B 5.09B USD | 10.76 | $4.69 5.13 USD | |
| SNGN Romgaz SA RZ8G.F | $1.03 1.13 USD |
+0.98
|
$4.42B 4.83B USD | $990 1.08K USD | $1.03 1.13 USD | $1.14 1.25 USD | $4.42B 4.83B USD | 7.92 | $0.13 0.14 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $16.9 18.47 USD |
-2.31
|
$3.46B 3.78B USD | $0 0 USD | $16.9 18.47 USD | $17.4 19.02 USD | $3.46B 3.78B USD | 43.33 | $0.39 0.43 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.19 8.95 USD |
-0.67
|
$2.5B 2.74B USD | $940 1.03K USD | $8.19 8.95 USD | $8.19 8.95 USD | $2.5B 2.74B USD | 4.99 | $1.64 1.79 USD | |
| John Wood Group PLC JWG1.F | $2.33 2.54 USD |
-1.19
|
$1.61B 1.76B USD | $340 371.67 USD | $2.33 2.54 USD | $2.34 2.56 USD | $1.61B 1.76B USD | 0 | -$0.18 -0.1 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.03 USD |
+8.89
|
$51.88M 56.71M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $51.88M 56.71M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $11.1 12.13 USD |
0
|
$0 0 USD | $15 16.4 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 15.78 | $0.7 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}