Германия Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (298)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Промышленность (298)
- {{item.name}}
- Все секторы
- Промышленность (298)
Специализированное промышленное оборудование (298)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (115)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $167.48 183.08 USD |
+1.05
|
$132.3B 144.62B USD | $301.53K 329.62K USD | $166.46 181.96 USD | $168.62 184.32 USD | $132.3B 144.62B USD | 18.56 | $9.02 9.86 USD | |
| Vestas Wind Systems A/S VWSB.DE | $23.68 25.89 USD |
-4.32
|
$23.9B 26.12B USD | $12.76K 13.95K USD | $23.63 25.83 USD | $24.21 26.46 USD | $23.9B 26.12B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.F | $23.27 25.44 USD |
+0.34
|
$18.43B 20.14B USD | $22.74K 24.85K USD | $23.16 25.32 USD | $23.5 25.69 USD | $18.43B 20.14B USD | 0 | -$2.76 -3.01 USD | |
| Siemens Energy AG ENR.DE | $23.17 25.33 USD |
-0.3
|
$18.31B 20.01B USD | $560.2K 612.37K USD | $23.12 25.27 USD | $23.62 25.82 USD | $18.31B 20.01B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.73 1.89 USD |
+1.68
|
$17.79B 19.45B USD | $150 163.97 USD | $1.73 1.89 USD | $1.73 1.89 USD | $17.79B 19.45B USD | 11.50 | $0.15 0.16 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $784 857.02 USD |
-1.07
|
$8.91B 9.74B USD | $1.33K 1.46K USD | $779.5 852.1 USD | $805 879.97 USD | $8.91B 9.74B USD | 40.53 | $19.34 21.14 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.08 40.53 USD |
-1.54
|
$6.27B 6.86B USD | $39.3K 42.96K USD | $37.02 40.47 USD | $37.92 41.45 USD | $6.27B 6.86B USD | 15.57 | $2.38 2.6 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4299 0.47 USD |
+0.96
|
$3.85B 4.21B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.85B 4.21B USD | 42.99 | $0.01 0.01 USD | |
| Krones AG KRN.DE | $117.8 128.77 USD |
-1.5
|
$3.72B 4.07B USD | $39.73K 43.43K USD | $116.8 127.68 USD | $120.4 131.61 USD | $3.72B 4.07B USD | 15.08 | $7.81 8.54 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.56 34.5 USD |
-0.82
|
$3.2B 3.5B USD | $21.77K 23.8K USD | $31.42 34.35 USD | $32.4 35.42 USD | $3.2B 3.5B USD | 10.80 | $2.92 3.19 USD | |
| Nordex SE NDX1.DE | $12.38 13.53 USD |
0
|
$2.93B 3.2B USD | $148.57K 162.4K USD | $12.31 13.46 USD | $12.59 13.76 USD | $2.93B 3.2B USD | 0 | -$0.38 -0.4 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.48 23.48 USD |
+0.19
|
$1.49B 1.62B USD | $20.38K 22.28K USD | $21.3 23.28 USD | $21.68 23.7 USD | $1.49B 1.62B USD | 14.13 | $1.52 1.66 USD | |
| Stabilus SE STM.DE | $46.3 50.61 USD |
-3.04
|
$1.14B 1.25B USD | $10.94K 11.96K USD | $46.05 50.34 USD | $48.1 52.58 USD | $1.14B 1.25B USD | 11.23 | $4.12 4.5 USD | |
| Nel ASA D7G.F | $0.5 0.55 USD |
-7.38
|
$838.8M 916.92M USD | $474.51K 518.7K USD | $0.5 0.55 USD | $0.53 0.58 USD | $838.8M 916.92M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $2.42 2.65 USD |
-1.5
|
$725.41M 792.98M USD | $1.08K 1.18K USD | $2.4 2.63 USD | $2.43 2.65 USD | $725.41M 792.98M USD | 0 | -$0.47 -0.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $4.94 5.4 USD |
+0.04
|
$623.17M 681.2M USD | $33.16K 36.25K USD | $4.93 5.39 USD | $4.98 5.45 USD | $623.17M 681.2M USD | 6.58 | $0.75 0.82 USD | |
| 2G Energy AG 2GB.DE | $23.3 25.47 USD |
-3.72
|
$418M 456.93M USD | $7.87K 8.61K USD | $23.05 25.2 USD | $24 26.24 USD | $418M 456.93M USD | 23.06 | $1.01 1.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.36 1.48 USD |
+1.04
|
$413.29M 451.78M USD | $322.86K 352.93K USD | $1.34 1.46 USD | $1.37 1.5 USD | $413.29M 451.78M USD | 5.90 | $0.23 0.25 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.36 1.48 USD |
+0.44
|
$413.29M 451.78M USD | $2K 2.19K USD | $1.33 1.46 USD | $1.37 1.5 USD | $413.29M 451.78M USD | 5.90 | $0.23 0.25 USD | |
| SFC Energy AG F3C.DE | $21.8 23.83 USD |
+1.87
|
$378.53M 413.78M USD | $28.13K 30.75K USD | $21.35 23.34 USD | $22 24.05 USD | $378.53M 413.78M USD | 16.02 | $1.36 1.49 USD | |
| PVA TePla AG TPE.DE | $16.86 18.43 USD |
+0.48
|
$366.71M 400.86M USD | $26.8K 29.3K USD | $16.74 18.3 USD | $17.1 18.69 USD | $366.71M 400.86M USD | 14.53 | $1.16 1.27 USD | |
| ITM Power Plc IJ8.F | $0.5799 0.63 USD |
-0.51
|
$361.3M 394.95M USD | $16.49K 18.03K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $361.3M 394.95M USD | 0 | -$0.12 -0.1 USD | |
| Aumann AG AAG.DE | $17.18 18.78 USD |
+1.06
|
$252.43M 275.94M USD | $8.85K 9.67K USD | $17.04 18.63 USD | $17.34 18.95 USD | $252.43M 275.94M USD | 20.95 | $0.82 0.9 USD | |
| MAX Automation SE MXHN.DE | $6 6.56 USD |
0
|
$247.46M 270.51M USD | $881 963.05 USD | $5.96 6.52 USD | $6 6.56 USD | $247.46M 270.51M USD | 66.66 | $0.09 0.1 USD | |
| Koenig & Bauer AG SKB.DE | $13.94 15.24 USD |
+2.51
|
$230.36M 251.81M USD | $16.66K 18.21K USD | $13.5 14.76 USD | $14.04 15.35 USD | $230.36M 251.81M USD | 0 | -$0.51 -0.5 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.13 8.89 USD |
+0.49
|
$199.16M 217.71M USD | $10.72K 11.72K USD | $8 8.75 USD | $8.15 8.91 USD | $199.16M 217.71M USD | 116.14 | $0.07 0.08 USD | |
| Gesco SE GSC1.DE | $16.85 18.42 USD |
-0.3
|
$182.46M 199.45M USD | $1.73K 1.89K USD | $16.8 18.36 USD | $17 18.58 USD | $182.46M 199.45M USD | 11.46 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $19.4 21.21 USD |
+1.3
|
$134.01M 146.49M USD | $1.99K 2.18K USD | $19.4 21.21 USD | $19.5 21.32 USD | $134.01M 146.49M USD | 20.86 | $0.93 1.02 USD | |
| Enapter AG H2O.DE | $4.01 4.38 USD |
-11.65
|
$109.05M 119.21M USD | $11.08K 12.11K USD | $4.01 4.38 USD | $4.55 4.97 USD | $109.05M 119.21M USD | 0 | -$0.26 -0.2 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
0
|
$78.9M 86.25M USD | $1.87M 2.04M USD | $0.02 0.02 USD | $0.02 0.02 USD | $78.9M 86.25M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+9.24
|
$46.24M 50.55M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $46.24M 50.55M USD | 0 | -$0.01 -0.01 USD | |
| TECO 2030 ASA TE9.F | $0.1499 0.16 USD |
+15
|
$27.23M 29.77M USD | $400 437.25 USD | $0.11 0.12 USD | $0.1499 0.16 USD | $27.23M 29.77M USD | 0 | -$0.06 -0.06 USD | |
| Aurora Labs Limited 0FR.F | $0.05 0.06 USD |
-8.04
|
$18.42M 20.13M USD | $215.7K 235.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.42M 20.13M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.DE | $1.54 1.68 USD |
-0.97
|
$13.66M 14.93M USD | $4.72K 5.16K USD | $1.51 1.65 USD | $1.64 1.79 USD | $13.66M 14.93M USD | 0 | -$1.1 -1.2 USD | |
| General Electric Company GCP.F | $145.5 159.05 USD |
+0.69
|
$160B 174.9B USD | $211 230.65 USD | $145 158.5 USD | $146.5 160.14 USD | $160B 174.9B USD | 41.10 | $3.54 3.87 USD | |
| Siemens Aktiengesellschaft SIE.F | $167.54 183.14 USD |
+0.76
|
$132.34B 144.67B USD | $7.78K 8.5K USD | $166 181.46 USD | $168.58 184.28 USD | $132.34B 144.67B USD | 18.59 | $9.01 9.85 USD | |
| Siemens Aktiengesellschaft SIEB.F | $82 89.64 USD |
0
|
$130.92B 143.11B USD | $359 392.44 USD | $82 89.64 USD | $82.5 90.18 USD | $130.92B 143.11B USD | 18.22 | $4.5 4.92 USD | |
| Schneider Electric S.E. SND.DE | $222.5 243.22 USD |
+0.61
|
$124.8B 136.42B USD | $245 267.82 USD | $222.25 242.95 USD | $224.6 245.52 USD | $124.8B 136.42B USD | 31.42 | $7.08 7.74 USD | |
| Schneider Electric S.E. SND.F | $222.05 242.73 USD |
+0.57
|
$124.74B 136.36B USD | $1.01K 1.11K USD | $221.9 242.57 USD | $223.1 243.88 USD | $124.74B 136.36B USD | 31.40 | $7.07 7.73 USD | |
| Eaton Corporation plc 3EC.F | $296.6 324.22 USD |
+0.17
|
$119B 130.09B USD | $13 14.21 USD | $296.6 324.22 USD | $296.6 324.22 USD | $119B 130.09B USD | 37.63 | $7.88 8.61 USD | |
| Illinois Tool Works Inc. ILT.DE | $219.5 239.94 USD |
+0.09
|
$65.5B 71.6B USD | $78 85.26 USD | $219.5 239.94 USD | $219.7 240.16 USD | $65.5B 71.6B USD | 23.22 | $9.45 10.33 USD | |
| Illinois Tool Works Inc. ILT.F | $219.3 239.72 USD |
+0.14
|
$65.44B 71.53B USD | $23 25.14 USD | $219.3 239.72 USD | $220.3 240.82 USD | $65.44B 71.53B USD | 23.23 | $9.44 10.32 USD | |
| Parker-Hannifin Corporation PAR.DE | $470.8 514.65 USD |
+1.47
|
$61.13B 66.82B USD | $60 65.59 USD | $470.5 514.32 USD | $470.9 514.76 USD | $61.13B 66.82B USD | 23.76 | $19.81 21.66 USD | |
| Parker-Hannifin Corporation PAR.F | $468.5 512.13 USD |
+0.3
|
$60.43B 66.06B USD | $37 40.45 USD | $468.5 512.13 USD | $468.5 512.13 USD | $60.43B 66.06B USD | 23.64 | $19.81 21.66 USD | |
| Emerson Electric Co. EMR.F | $99.11 108.34 USD |
-1.66
|
$56.7B 61.98B USD | $115 125.71 USD | $99.11 108.34 USD | $99.11 108.34 USD | $56.7B 61.98B USD | 31.76 | $3.12 3.41 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Otis Worldwide Corporation 4PG.F | $90.28 98.69 USD |
+0.49
|
$36.75B 40.17B USD | $6 6.56 USD | $90.14 98.54 USD | $90.28 98.69 USD | $36.75B 40.17B USD | 27.95 | $3.23 3.53 USD | |
| AMETEK, Inc. AK1.F | $155 169.44 USD |
-0.92
|
$35.88B 39.22B USD | $60 65.59 USD | $155 169.44 USD | $155 169.44 USD | $35.88B 39.22B USD | 29.24 | $5.3 5.79 USD | |
| Ingersoll Rand Inc. 5GD.F | $86.26 94.29 USD |
+0.61
|
$34.82B 38.06B USD | $21 22.96 USD | $84.62 92.5 USD | $86.26 94.29 USD | $34.82B 38.06B USD | 46.12 | $1.87 2.04 USD | |
| Cummins Inc. CUM.F | $248.4 271.53 USD |
-1.51
|
$34.14B 37.32B USD | $3 3.28 USD | $248.4 271.53 USD | $248.4 271.53 USD | $34.14B 37.32B USD | 19.57 | $12.69 13.87 USD | |
| Xylem Inc. XY6.F | $128.2 140.14 USD |
-2.03
|
$31.08B 33.98B USD | $235 256.89 USD | $127.2 139.05 USD | $128.8 140.8 USD | $31.08B 33.98B USD | 47.83 | $2.68 2.93 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $8.87 9.7 USD |
-1.67
|
$30.26B 33.08B USD | $1.93K 2.11K USD | $8.87 9.7 USD | $8.89 9.72 USD | $30.26B 33.08B USD | 22.74 | $0.39 0.43 USD | |
| SMC Corporation QMC.F | $450 491.91 USD |
-2.17
|
$29.3B 32.02B USD | $1 1.09 USD | $450 491.91 USD | $450 491.91 USD | $29.3B 32.02B USD | 27.47 | $16.38 17.91 USD | |
| Rockwell Automation, Inc. RWL.F | $235.3 257.21 USD |
+0.38
|
$27.11B 29.64B USD | $10 10.93 USD | $235.3 257.21 USD | $235.3 257.21 USD | $27.11B 29.64B USD | 24.71 | $9.52 10.41 USD | |
| Nidec Corporation NIB1.F | $10.6 11.59 USD |
+3.92
|
$26.31B 28.76B USD | $70 76.52 USD | $10.6 11.59 USD | $10.6 11.59 USD | $26.31B 28.76B USD | 33.12 | $0.32 0.35 USD | |
| Nidec Corporation NIB.F | $43.1 47.11 USD |
-1.93
|
$24.83B 27.14B USD | $100 109.31 USD | $43.1 47.11 USD | $43.1 47.11 USD | $24.83B 27.14B USD | 33.41 | $1.29 1.41 USD | |
| Fanuc Corporation FUCA.F | $12.3 13.45 USD |
-0.81
|
$24.35B 26.62B USD | $97 106.03 USD | $12.3 13.45 USD | $12.3 13.45 USD | $24.35B 26.62B USD | 29.28 | $0.42 0.46 USD | |
| Vestas Wind Systems A/S VWSB.F | $24 26.24 USD |
-4.38
|
$24.22B 26.48B USD | $501 547.66 USD | $24 26.24 USD | $24.79 27.1 USD | $24.22B 26.48B USD | 0 | $0 0 USD | |
| KONE Oyj KC4.F | $46.44 50.77 USD |
-1.11
|
$24.18B 26.43B USD | $61 66.68 USD | $46.44 50.77 USD | $47.17 51.56 USD | $24.18B 26.43B USD | 25.51 | $1.82 1.99 USD | |
| Sandvik AB (publ) SVKB.F | $19.12 20.9 USD |
+0.31
|
$24.1B 26.35B USD | $600 655.88 USD | $18.99 20.76 USD | $19.12 20.9 USD | $24.1B 26.35B USD | 21.23 | $0.9 0.98 USD | |
| Fanuc Corporation FUC.F | $24.96 27.28 USD |
-2.12
|
$24.03B 26.27B USD | $1.35K 1.48K USD | $24.96 27.28 USD | $25.08 27.42 USD | $24.03B 26.27B USD | 30.07 | $0.83 0.91 USD | |
| Vestas Wind Systems A/S VWSA.F | $7.75 8.47 USD |
-4.76
|
$23.49B 25.67B USD | $180 196.76 USD | $7.75 8.47 USD | $8 8.75 USD | $23.49B 25.67B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SVK.F | $18.4 20.11 USD |
-3.66
|
$23.15B 25.3B USD | $60 65.59 USD | $18.4 20.11 USD | $18.4 20.11 USD | $23.15B 25.3B USD | 20.44 | $0.9 0.98 USD | |
| Dover Corporation DOV.F | $166.05 181.52 USD |
-1.57
|
$22.82B 24.95B USD | $7 7.65 USD | $166.05 181.52 USD | $166.05 181.52 USD | $22.82B 24.95B USD | 17.11 | $9.7 10.6 USD | |
| Siemens Energy AG ENR0.F | $23 25.14 USD |
0
|
$18.36B 20.07B USD | $155 169.44 USD | $23 25.14 USD | $23 25.14 USD | $18.36B 20.07B USD | 0 | -$2.76 -3.01 USD | |
| Alfa Laval AB (publ) AA9.F | $41.37 45.22 USD |
+1.55
|
$17.32B 18.93B USD | $100 109.31 USD | $41.37 45.22 USD | $41.37 45.22 USD | $17.32B 18.93B USD | 29.55 | $1.4 1.53 USD | |
| VAT Group AG 19V0.F | $50.5 55.2 USD |
+2.23
|
$15.88B 17.36B USD | $4 4.37 USD | $49.6 54.22 USD | $50.5 55.2 USD | $15.88B 17.36B USD | 76.51 | $0.66 0.72 USD | |
| VAT Group AG 19V0.SG | $50 54.66 USD |
+0.4
|
$15.6B 17.05B USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $15.6B 17.05B USD | 75.75 | $0.66 0.72 USD | |
| IDEX Corporation ID7.F | $183.25 200.32 USD |
-0.52
|
$13.9B 15.2B USD | $49 53.56 USD | $182.2 199.17 USD | $183.25 200.32 USD | $13.9B 15.2B USD | 25.84 | $7.09 7.75 USD | |
| Graco Inc. GA8.F | $74 80.89 USD |
-1.18
|
$12.52B 13.68B USD | $77 84.17 USD | $73.18 80 USD | $74 80.89 USD | $12.52B 13.68B USD | 27.40 | $2.7 2.95 USD | |
| Nordson Corporation ND1.F | $213.1 232.95 USD |
-1.71
|
$12.2B 13.34B USD | $10 10.93 USD | $213.1 232.95 USD | $213.1 232.95 USD | $12.2B 13.34B USD | 27.32 | $7.8 8.53 USD | |
| Pentair plc PNT.SG | $71.98 78.68 USD |
-1.69
|
$11.95B 13.06B USD | $0 0 USD | $71.98 78.68 USD | $71.98 78.68 USD | $11.95B 13.06B USD | 20.50 | $3.51 3.84 USD | |
| Pentair plc PNT.F | $71.96 78.66 USD |
-1.77
|
$11.95B 13.06B USD | $1 1.09 USD | $71.96 78.66 USD | $71.96 78.66 USD | $11.95B 13.06B USD | 20.50 | $3.51 3.84 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.93 20.69 USD |
-2.77
|
$11.15B 12.19B USD | $320 349.8 USD | $18.93 20.69 USD | $18.93 20.69 USD | $11.15B 12.19B USD | 38.63 | $0.49 0.54 USD | |
| A. O. Smith Corporation 3SM.F | $76.88 84.04 USD |
-1.18
|
$11.13B 12.17B USD | $75 81.99 USD | $76.88 84.04 USD | $76.88 84.04 USD | $11.13B 12.17B USD | 21.41 | $3.59 3.92 USD | |
| ITT Inc. 2II.F | $118 128.99 USD |
-2.48
|
$9.71B 10.61B USD | $12 13.12 USD | $118 128.99 USD | $118 128.99 USD | $9.71B 10.61B USD | 24.78 | $4.76 5.2 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $789.5 863.03 USD |
-2.71
|
$8.98B 9.81B USD | $5 5.47 USD | $789.5 863.03 USD | $789.5 863.03 USD | $8.98B 9.81B USD | 40.71 | $19.39 21.2 USD | |
| Regal Rexnord Corporation RB8.F | $129 141.01 USD |
+2.38
|
$8.79B 9.6B USD | $10 10.93 USD | $129 141.01 USD | $129 141.01 USD | $8.79B 9.6B USD | 0 | -$0.44 -0.4 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.2 41.76 USD |
-2.55
|
$8.78B 9.6B USD | $15 16.4 USD | $38.2 41.76 USD | $38.2 41.76 USD | $8.78B 9.6B USD | 39.38 | $0.97 1.06 USD | |
| Trelleborg AB (publ) TLLB.F | $35.78 39.11 USD |
-0.22
|
$8.53B 9.32B USD | $29 31.7 USD | $35.62 38.94 USD | $35.78 39.11 USD | $8.53B 9.32B USD | 27.10 | $1.32 1.44 USD | |
| Donaldson Company, Inc. DNZ.F | $66.5 72.69 USD |
-2.92
|
$8.01B 8.75B USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $8.01B 8.75B USD | 22.16 | $3 3.28 USD | |
| Generac Holdings Inc. G84.F | $127.35 139.21 USD |
-0.7
|
$7.72B 8.44B USD | $5 5.47 USD | $127.35 139.21 USD | $127.35 139.21 USD | $7.72B 8.44B USD | 37.90 | $3.36 3.67 USD | |
| Beijer Ref AB (publ) BRZ0.F | $14.46 15.8 USD |
-0.96
|
$7.33B 8.02B USD | $100 109.31 USD | $14.45 15.8 USD | $14.46 15.8 USD | $7.33B 8.02B USD | 33.61 | $0.43 0.47 USD | |
| Spirax Group plc 1LNB.F | $98.5 107.67 USD |
-2.48
|
$7.25B 7.93B USD | $6 6.56 USD | $98.5 107.67 USD | $98.5 107.67 USD | $7.25B 7.93B USD | 33.27 | $2.96 3.24 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.49 1.63 USD |
0
|
$7.08B 7.74B USD | $1.78K 1.95K USD | $1.49 1.63 USD | $1.49 1.63 USD | $7.08B 7.74B USD | 10.64 | $0.14 0.15 USD | |
| Smiths Group plc QS2A.F | $19.91 21.76 USD |
+0.4
|
$6.94B 7.58B USD | $76 83.08 USD | $19.91 21.76 USD | $19.91 21.76 USD | $6.94B 7.58B USD | 25.20 | $0.79 0.86 USD | |
| Smiths Group plc QS2A.SG | $19.86 21.71 USD |
-0.35
|
$6.88B 7.53B USD | $0 0 USD | $19.86 21.71 USD | $19.86 21.71 USD | $6.88B 7.53B USD | 25.13 | $0.79 0.86 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.1799 0.19 USD |
0
|
$6.86B 7.5B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $6.86B 7.5B USD | 0 | $0 0 USD | |
| Ebara Corporation EAR.F | $69.6 76.08 USD |
-2.32
|
$6.58B 7.2B USD | $4 4.37 USD | $69.6 76.08 USD | $69.6 76.08 USD | $6.58B 7.2B USD | 16.22 | $4.29 4.69 USD | |
| GEA Group Aktiengesellschaft G1A.F | $37.5 40.99 USD |
+0.11
|
$6.38B 6.97B USD | $20 21.86 USD | $37.5 40.99 USD | $37.86 41.39 USD | $6.38B 6.97B USD | 15.75 | $2.38 2.6 USD | |
| The Weir Group PLC 42W.F | $23.66 25.86 USD |
-2.47
|
$6.18B 6.76B USD | $120 131.18 USD | $23.66 25.86 USD | $23.66 25.86 USD | $6.18B 6.76B USD | 22.53 | $1.05 1.15 USD | |
| The Middleby Corporation MBY.F | $115 125.71 USD |
-1.71
|
$6.18B 6.76B USD | $74 80.89 USD | $115 125.71 USD | $115 125.71 USD | $6.18B 6.76B USD | 17.21 | $6.68 7.3 USD | |
| Watts Water Technologies, Inc. W3W.F | $176 192.39 USD |
+1.15
|
$5.88B 6.43B USD | $12 13.12 USD | $176 192.39 USD | $176 192.39 USD | $5.88B 6.43B USD | 23.46 | $7.5 8.2 USD | |
| Yokogawa Electric Corporation YKE.F | $22.2 24.27 USD |
-2.63
|
$5.88B 6.43B USD | $6 6.56 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.88B 6.43B USD | 15.97 | $1.39 1.52 USD | |
| Flowserve Corporation FWV.F | $43.2 47.22 USD |
-1.82
|
$5.69B 6.22B USD | $70 76.52 USD | $43.2 47.22 USD | $43.2 47.22 USD | $5.69B 6.22B USD | 26.02 | $1.66 1.81 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $33.35 36.46 USD |
-2.51
|
$5.66B 6.18B USD | $670 732.4 USD | $33.35 36.46 USD | $33.35 36.46 USD | $5.66B 6.18B USD | 37.05 | $0.9 0.98 USD | |
| Chart Industries, Inc. I3N.F | $130.45 142.6 USD |
-2.03
|
$5.58B 6.1B USD | $10 10.93 USD | $130.45 142.6 USD | $130.45 142.6 USD | $5.58B 6.1B USD | 125.43 | $1.04 1.14 USD | |
| IMI plc IMI1.F | $20.8 22.74 USD |
-1.89
|
$5.4B 5.91B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.4B 5.91B USD | 19.25 | $1.08 1.18 USD | |
| Valmet Oyj 2VO.F | $25.94 28.36 USD |
+0.62
|
$4.78B 5.22B USD | $39 42.63 USD | $25.94 28.36 USD | $25.94 28.36 USD | $4.78B 5.22B USD | 13.94 | $1.86 2.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}