Страница результатов 2 - Германия Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (298)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Промышленность (298)
- {{item.name}}
- Все секторы
- Промышленность (298)
Специализированное промышленное оборудование (298)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (115)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valmet Oyj 2VO.F | $25.78 28.18 USD |
+3.12
|
$4.75B 5.19B USD | $39 42.63 USD | $25.78 28.18 USD | $26.22 28.66 USD | $4.75B 5.19B USD | 13.86 | $1.86 2.03 USD | |
| Aalberts N.V. AACA.F | $41.04 44.86 USD |
-2.61
|
$4.56B 4.99B USD | $1.9K 2.08K USD | $41.04 44.86 USD | $42.04 45.96 USD | $4.56B 4.99B USD | 14.40 | $2.85 3.12 USD | |
| Hoshizaki Corporation HS0.F | $30.8 33.67 USD |
+0.65
|
$4.56B 4.98B USD | $14 15.3 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.56B 4.98B USD | 22.64 | $1.36 1.49 USD | |
| Interpump Group S.p.A. 8IG.F | $40.84 44.64 USD |
-3.13
|
$4.37B 4.78B USD | $67 73.24 USD | $40.84 44.64 USD | $41.28 45.12 USD | $4.37B 4.78B USD | 17.08 | $2.39 2.61 USD | |
| Haitian International Holdings Limited HI6.F | $2.66 2.91 USD |
0
|
$4.36B 4.76B USD | $140 153.04 USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.36B 4.76B USD | 13.30 | $0.2 0.22 USD | |
| Franklin Electric Co., Inc. FE4.F | $89 97.29 USD |
-0.56
|
$4.12B 4.51B USD | $22 24.05 USD | $89 97.29 USD | $89 97.29 USD | $4.12B 4.51B USD | 23.73 | $3.75 4.1 USD | |
| Fluidra, S.A. 4F1.F | $21.66 23.68 USD |
-3.39
|
$4.11B 4.49B USD | $3 3.28 USD | $21.66 23.68 USD | $21.66 23.68 USD | $4.11B 4.49B USD | 36.10 | $0.6 0.66 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.2 16.62 USD |
0
|
$3.97B 4.34B USD | $33 36.07 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.97B 4.34B USD | 18.09 | $0.84 0.92 USD | |
| Krones AG KRN.F | $121.2 132.49 USD |
-2.57
|
$3.83B 4.19B USD | $110 120.24 USD | $121.2 132.49 USD | $121.2 132.49 USD | $3.83B 4.19B USD | 15.51 | $7.81 8.54 USD | |
| Krones AG KRNU.F | $60.5 66.13 USD |
-0.82
|
$3.82B 4.18B USD | $57 62.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.82B 4.18B USD | 15.51 | $3.9 4.26 USD | |
| CSW Industrials, Inc. UCI.F | $246 268.91 USD |
0
|
$3.82B 4.18B USD | $2 2.19 USD | $244 266.72 USD | $246 268.91 USD | $3.82B 4.18B USD | 40.46 | $6.08 6.65 USD | |
| Mycronic AB (publ) MLT.F | $38.42 42 USD |
-2.93
|
$3.79B 4.14B USD | $6 6.56 USD | $38.32 41.89 USD | $38.7 42.3 USD | $3.79B 4.14B USD | 31.49 | $1.22 1.33 USD | |
| NGK Insulators, Ltd. NGI.F | $12 13.12 USD |
+0.84
|
$3.65B 3.98B USD | $195 213.16 USD | $12 13.12 USD | $12 13.12 USD | $3.65B 3.98B USD | 15.18 | $0.79 0.86 USD | |
| IHI Corporation IWJ.F | $22.4 24.49 USD |
+2.75
|
$3.47B 3.79B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.47B 3.79B USD | 0 | -$2.67 -2.9 USD | |
| Amada Co., Ltd. AA2.F | $10.1 11.04 USD |
+1
|
$3.43B 3.75B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.43B 3.75B USD | 14.42 | $0.7 0.77 USD | |
| Amada Co., Ltd. AA2.MU | $10.2 11.15 USD |
0
|
$3.43B 3.75B USD | $344 376.04 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.43B 3.75B USD | 14.57 | $0.7 0.77 USD | |
| Azbil Corporation YMK.F | $24.8 27.11 USD |
+3.33
|
$3.3B 3.61B USD | $680 743.33 USD | $23.8 26.02 USD | $24.8 27.11 USD | $3.3B 3.61B USD | 18.37 | $1.35 1.48 USD | |
| Rotork plc RO41.F | $3.86 4.22 USD |
-1.53
|
$3.3B 3.61B USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $3.3B 3.61B USD | 24.12 | $0.16 0.17 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $31.96 34.94 USD |
-1.66
|
$3.23B 3.53B USD | $1.57K 1.72K USD | $31.6 34.54 USD | $32.78 35.83 USD | $3.23B 3.53B USD | 10.94 | $2.92 3.19 USD | |
| Kadant Inc. KDA.F | $266 290.77 USD |
+0.76
|
$3.12B 3.41B USD | $8 8.75 USD | $266 290.77 USD | $266 290.77 USD | $3.12B 3.41B USD | 29.75 | $8.94 9.77 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $24 26.24 USD |
+1.69
|
$3.01B 3.29B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $3.01B 3.29B USD | 13.95 | $1.72 1.88 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.9 56.73 USD |
-1.52
|
$2.95B 3.23B USD | $800 874.51 USD | $51.9 56.73 USD | $51.9 56.73 USD | $2.95B 3.23B USD | 28.83 | $1.8 1.97 USD | |
| Nordex SE NDX1.F | $12.33 13.48 USD |
-0.88
|
$2.93B 3.2B USD | $3.09K 3.38K USD | $12.25 13.39 USD | $12.47 13.63 USD | $2.93B 3.2B USD | 0 | -$0.38 -0.4 USD | |
| John Bean Technologies Corporation JBT.F | $90.5 98.93 USD |
+0.56
|
$2.88B 3.15B USD | $12 13.12 USD | $90.5 98.93 USD | $90.5 98.93 USD | $2.88B 3.15B USD | 23.14 | $3.91 4.27 USD | |
| Enpro Inc. EP9.F | $134 146.48 USD |
-2.19
|
$2.82B 3.09B USD | $20 21.86 USD | $133 145.39 USD | $138 150.85 USD | $2.82B 3.09B USD | 0 | -$0.13 -0.1 USD | |
| Hillenbrand, Inc. 9HI.F | $39.4 43.07 USD |
-1.01
|
$2.77B 3.02B USD | $12 13.12 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.77B 3.02B USD | 35.81 | $1.1 1.2 USD | |
| Mueller Water Products, Inc. JT5.F | $16.4 17.93 USD |
-0.61
|
$2.55B 2.79B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.55B 2.79B USD | 27.33 | $0.6 0.66 USD | |
| Harmonic Drive Systems Inc. K3R.F | $25.6 27.98 USD |
0
|
$2.5B 2.74B USD | $65 71.05 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.5B 2.74B USD | 0 | -$1.55 -1.6 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $36.9 40.34 USD |
-2.25
|
$2.41B 2.64B USD | $1 1.09 USD | $36.9 40.34 USD | $37.4 40.88 USD | $2.41B 2.64B USD | 10.36 | $3.56 3.89 USD | |
| Enovis Corporation C520.F | $41.4 45.26 USD |
0
|
$2.29B 2.5B USD | $200 218.63 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.29B 2.5B USD | 0 | -$1.77 -1.9 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.15 10 USD |
0
|
$2.19B 2.39B USD | $100 109.31 USD | $9.15 10 USD | $9.65 10.55 USD | $2.19B 2.39B USD | 0 | -$0.37 -0.4 USD | |
| THK Co., Ltd. 1TK.F | $16.8 18.36 USD |
0
|
$2.11B 2.31B USD | $350 382.6 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.11B 2.31B USD | 25.84 | $0.65 0.71 USD | |
| Fujitec Co., Ltd. FJC.F | $25.2 27.55 USD |
+6.78
|
$1.97B 2.15B USD | $420 459.12 USD | $24 26.24 USD | $25.2 27.55 USD | $1.97B 2.15B USD | 18.66 | $1.35 1.48 USD | |
| The Japan Steel Works, Ltd. J9R.F | $26.2 28.64 USD |
+3.15
|
$1.96B 2.14B USD | $380 415.39 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.96B 2.14B USD | 22.78 | $1.15 1.26 USD | |
| Nabtesco Corporation 3N8.F | $16 17.49 USD |
+2.56
|
$1.95B 2.13B USD | $12 13.12 USD | $16 17.49 USD | $16 17.49 USD | $1.95B 2.13B USD | 30.76 | $0.52 0.57 USD | |
| Enerpac Tool Group Corp. PW9.F | $35.8 39.13 USD |
+1.13
|
$1.94B 2.12B USD | $110 120.24 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.94B 2.12B USD | 28.18 | $1.27 1.39 USD | |
| Barnes Group Inc. BG4.F | $36.2 39.57 USD |
+2.26
|
$1.84B 2.01B USD | $8 8.75 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.84B 2.01B USD | 452.50 | $0.08 0.09 USD | |
| Standex International Corporation 9SI.F | $151 165.06 USD |
-0.66
|
$1.8B 1.97B USD | $5 5.47 USD | $151 165.06 USD | $152 166.16 USD | $1.8B 1.97B USD | 26.39 | $5.72 6.25 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.27 6.85 USD |
-1.88
|
$1.79B 1.96B USD | $101 110.41 USD | $6.27 6.85 USD | $6.27 6.85 USD | $1.79B 1.96B USD | 27.26 | $0.23 0.25 USD | |
| Tennant Company TN1.F | $91.5 100.02 USD |
-1.08
|
$1.74B 1.9B USD | $109 119.15 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.74B 1.9B USD | 16.31 | $5.61 6.13 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.2 174.03 USD |
-0.38
|
$1.58B 1.73B USD | $32 34.98 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.58B 1.73B USD | 20.35 | $7.82 8.55 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $160.6 175.56 USD |
+0.38
|
$1.58B 1.73B USD | $8.49K 9.28K USD | $158.6 173.37 USD | $161.4 176.43 USD | $1.58B 1.73B USD | 20.56 | $7.81 8.54 USD | |
| Bodycote plc 21T.F | $8.4 9.18 USD |
-1.75
|
$1.57B 1.71B USD | $99 108.22 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.57B 1.71B USD | 15.84 | $0.53 0.58 USD | |
| Helios Technologies, Inc. SH7.F | $45.4 49.63 USD |
+0.89
|
$1.52B 1.67B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.52B 1.67B USD | 49.34 | $0.92 1.01 USD | |
| Dürr Aktiengesellschaft DUE.F | $21.54 23.55 USD |
-5.44
|
$1.49B 1.63B USD | $281 307.17 USD | $21.54 23.55 USD | $22.02 24.07 USD | $1.49B 1.63B USD | 14.17 | $1.52 1.66 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.18 4.57 USD |
-4.13
|
$1.48B 1.62B USD | $800 874.51 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.48B 1.62B USD | 13.93 | $0.3 0.33 USD | |
| Fuji Corporation F5M.F | $14.6 15.96 USD |
+0.69
|
$1.39B 1.52B USD | $278 303.89 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.39B 1.52B USD | 22.12 | $0.66 0.72 USD | |
| Troax Group AB (publ) 5TOA.F | $21.8 23.83 USD |
+0.69
|
$1.32B 1.44B USD | $45 49.19 USD | $21.45 23.45 USD | $21.8 23.83 USD | $1.32B 1.44B USD | 38.92 | $0.56 0.61 USD | |
| Tsubakimoto Chain Co. TSB.F | $34.6 37.82 USD |
+0.58
|
$1.26B 1.38B USD | $35 38.26 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.26B 1.38B USD | 11.41 | $3.03 3.31 USD | |
| Chervon Holdings Limited AZ9.F | $2.39 2.61 USD |
+0.59
|
$1.25B 1.36B USD | $360 393.53 USD | $2.39 2.61 USD | $2.39 2.61 USD | $1.25B 1.36B USD | 0 | -$0.07 -0.07 USD | |
| DAIHEN Corporation 6NV.F | $48.8 53.34 USD |
-0.81
|
$1.21B 1.32B USD | $7 7.65 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.21B 1.32B USD | 12.23 | $3.99 4.36 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.28 21.08 USD |
-2.13
|
$1.17B 1.28B USD | $80 87.45 USD | $19.28 21.08 USD | $19.28 21.08 USD | $1.17B 1.28B USD | 25.03 | $0.77 0.84 USD | |
| KSB SE & Co. KGaA KSB3.F | $642 701.79 USD |
-2.13
|
$1.15B 1.26B USD | $18 19.68 USD | $642 701.79 USD | $644 703.98 USD | $1.15B 1.26B USD | 7.39 | $86.8 94.88 USD | |
| KSB SE & Co. KGaA KSB.DE | $675 737.87 USD |
+1.5
|
$1.15B 1.26B USD | $1 1.09 USD | $675 737.87 USD | $680 743.33 USD | $1.15B 1.26B USD | 7.77 | $86.8 94.88 USD | |
| KSB SE & Co. KGaA KSB.F | $680 743.33 USD |
0
|
$1.15B 1.26B USD | $6 6.56 USD | $680 743.33 USD | $680 743.33 USD | $1.15B 1.26B USD | 7.83 | $86.84 94.93 USD | |
| KSB SE & Co. KGaA KSB3.DE | $640 699.61 USD |
-0.62
|
$1.15B 1.26B USD | $447 488.63 USD | $640 699.61 USD | $650 710.54 USD | $1.15B 1.26B USD | 7.36 | $86.85 94.94 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $227 248.14 USD |
-0.44
|
$1.14B 1.24B USD | $126 137.74 USD | $225 245.96 USD | $228 249.23 USD | $1.14B 1.24B USD | 12.97 | $17.5 19.13 USD | |
| Meidensha Corporation MW7.F | $24.4 26.67 USD |
+3.39
|
$1.13B 1.23B USD | $172 188.02 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.13B 1.23B USD | 16.71 | $1.46 1.6 USD | |
| Alimak Group AB (publ) 2GP.F | $10.3 11.26 USD |
-2.09
|
$1.11B 1.21B USD | $156 170.53 USD | $10.3 11.26 USD | $10.8 11.81 USD | $1.11B 1.21B USD | 24.52 | $0.42 0.46 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.64 3.98 USD |
-0.55
|
$1.04B 1.14B USD | $261 285.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.04B 1.14B USD | 19.15 | $0.19 0.21 USD | |
| Glory Ltd. 3O5.F | $16.3 17.82 USD |
+1.24
|
$930.81M 1.02B USD | $35 38.26 USD | $16.3 17.82 USD | $16.3 17.82 USD | $930.81M 1.02B USD | 5.15 | $3.16 3.45 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $38.2 41.76 USD |
+1.06
|
$927.26M 1.01B USD | $40 43.73 USD | $38.2 41.76 USD | $38.2 41.76 USD | $927.26M 1.01B USD | 9.62 | $3.97 4.34 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $26.8 29.3 USD |
-4.96
|
$911.92M 996.86M USD | $6 6.56 USD | $26.8 29.3 USD | $28.2 30.83 USD | $911.92M 996.86M USD | 19.00 | $1.41 1.54 USD | |
| American Superconductor Corporation AMS1.F | $24.15 26.4 USD |
+10.83
|
$893.42M 976.63M USD | $825 901.84 USD | $24.15 26.4 USD | $25.13 27.47 USD | $893.42M 976.63M USD | 0 | -$0.35 -0.3 USD | |
| Nel ASA D7GA.F | $15.4 16.83 USD |
-4.94
|
$891.21M 974.21M USD | $37 40.45 USD | $15.4 16.83 USD | $16.2 17.71 USD | $891.21M 974.21M USD | 0 | -$1.07 -1.1 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
+0.85
|
$857.64M 937.52M USD | $65 71.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $857.64M 937.52M USD | 27.67 | $0.43 0.47 USD | |
| Harbin Electric Company Limited HP6H.F | $0.3099 0.34 USD |
+2.67
|
$703.89M 769.45M USD | $1.3K 1.42K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $703.89M 769.45M USD | 7.70 | $0.04 0.04 USD | |
| Kornit Digital Ltd. 0KD.F | $14.3 15.63 USD |
+0.7
|
$682.61M 746.19M USD | $198 216.44 USD | $14.3 15.63 USD | $14.3 15.63 USD | $682.61M 746.19M USD | 0 | -$1.13 -1.2 USD | |
| Concentric AB (publ) 2DN.F | $17.7 19.35 USD |
-2.96
|
$662.59M 724.3M USD | $176 192.39 USD | $17.7 19.35 USD | $17.78 19.44 USD | $662.59M 724.3M USD | 19.03 | $0.93 1.02 USD | |
| Goodwin PLC GDW.F | $75 81.99 USD |
+2.74
|
$633.27M 692.25M USD | $20 21.86 USD | $75 81.99 USD | $75 81.99 USD | $633.27M 692.25M USD | 30.24 | $2.48 2.71 USD | |
| Goodwin PLC GDW.SG | $72 78.71 USD |
+0.7
|
$633.27M 692.25M USD | $0 0 USD | $72 78.71 USD | $73.5 80.35 USD | $633.27M 692.25M USD | 29.03 | $2.48 2.71 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $4.9 5.36 USD |
-1.76
|
$622.92M 680.93M USD | $142 155.23 USD | $4.9 5.36 USD | $4.97 5.44 USD | $622.92M 680.93M USD | 6.53 | $0.75 0.82 USD | |
| Piovan S.p.A. PV0.F | $11.35 12.41 USD |
-2.58
|
$593.06M 648.29M USD | $9 9.84 USD | $11.25 12.3 USD | $11.7 12.79 USD | $593.06M 648.29M USD | 10.91 | $1.04 1.14 USD | |
| HOMAG Group AG HG1.F | $37 40.45 USD |
-0.54
|
$580.46M 634.52M USD | $8.21K 8.97K USD | $36.8 40.23 USD | $37 40.45 USD | $580.46M 634.52M USD | 16.89 | $2.19 2.39 USD | |
| Xometry, Inc. 0N5.F | $12.2 13.33 USD |
-4.91
|
$575.78M 629.41M USD | $80 87.45 USD | $12.1 13.23 USD | $12.2 13.33 USD | $575.78M 629.41M USD | 0 | -$1.28 -1.3 USD | |
| WashTec AG WSU.DE | $40.8 44.6 USD |
0
|
$546M 596.85M USD | $17.32K 18.93K USD | $40.2 43.94 USD | $41 44.82 USD | $546M 596.85M USD | 19.80 | $2.06 2.25 USD | |
| WashTec AG WSU.F | $40.6 44.38 USD |
-0.98
|
$543.32M 593.92M USD | $25 27.33 USD | $40.2 43.94 USD | $40.6 44.38 USD | $543.32M 593.92M USD | 19.70 | $2.06 2.25 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21.4 23.39 USD |
+2.88
|
$526.89M 575.96M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $526.89M 575.96M USD | 4.86 | $4.4 4.81 USD | |
| Nilfisk Holding A/S NF1.F | $19.38 21.18 USD |
-2.42
|
$525.71M 574.67M USD | $50 54.66 USD | $19.38 21.18 USD | $19.38 21.18 USD | $525.71M 574.67M USD | 13.18 | $1.47 1.61 USD | |
| Scanfil Oyj S0A.MU | $7.35 8.03 USD |
0
|
$479.16M 523.78M USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $479.16M 523.78M USD | 10.35 | $0.71 0.78 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
+0.91
|
$468.04M 511.63M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $468.04M 511.63M USD | 5.54 | $0.04 0.04 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.8 7.43 USD |
+2.26
|
$459.7M 502.51M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $459.7M 502.51M USD | 6.47 | $1.05 1.15 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.4 12.46 USD |
+0.88
|
$443.89M 485.24M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $443.89M 485.24M USD | 12.66 | $0.9 0.98 USD | |
| 2G Energy AG 2GB.F | $24 26.24 USD |
-6.07
|
$434.15M 474.58M USD | $100 109.31 USD | $24 26.24 USD | $24.2 26.45 USD | $434.15M 474.58M USD | 23.76 | $1.01 1.1 USD | |
| Waga Energy SA 0AV.MU | $17.62 19.26 USD |
-2.87
|
$431.22M 471.38M USD | $50 54.66 USD | $17.62 19.26 USD | $17.62 19.26 USD | $431.22M 471.38M USD | 0 | -$0.78 -0.8 USD | |
| Hirata Corporation 1ZM.F | $38.8 42.41 USD |
+2.65
|
$410.6M 448.84M USD | $300 327.94 USD | $38.4 41.98 USD | $38.8 42.41 USD | $410.6M 448.84M USD | 15.64 | $2.48 2.71 USD | |
| Komori Corporation KOI.F | $7.5 8.2 USD |
+7.91
|
$409.74M 447.9M USD | $170 185.83 USD | $7.5 8.2 USD | $7.5 8.2 USD | $409.74M 447.9M USD | 14.70 | $0.51 0.56 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5999 0.65 USD |
+7.21
|
$409.03M 447.12M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $409.03M 447.12M USD | 4.95 | $0.12 0.13 USD | |
| Waga Energy SA 0AV.F | $16.64 18.19 USD |
-3.26
|
$407.24M 445.17M USD | $410 448.19 USD | $16.26 17.77 USD | $17.32 18.93 USD | $407.24M 445.17M USD | 0 | -$0.78 -0.8 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| SFC Energy AG F3C.F | $21.45 23.45 USD |
-2.5
|
$372.45M 407.14M USD | $726 793.62 USD | $21.45 23.45 USD | $21.75 23.78 USD | $372.45M 407.14M USD | 15.77 | $1.36 1.49 USD | |
| PVA TePla AG TPE.F | $16.75 18.31 USD |
-5.85
|
$364.96M 398.96M USD | $2.28K 2.49K USD | $16.75 18.31 USD | $17.8 19.46 USD | $364.96M 398.96M USD | 14.43 | $1.16 1.27 USD | |
| China Yuchai International Limited CYD.F | $7.95 8.69 USD |
+1.27
|
$330.65M 361.44M USD | $2 2.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $330.65M 361.44M USD | 8.64 | $0.92 1.01 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.95 10.88 USD |
+6.42
|
$322.56M 352.6M USD | $60 65.59 USD | $9.95 10.88 USD | $9.95 10.88 USD | $322.56M 352.6M USD | 10.25 | $0.97 1.06 USD | |
| Graham Corporation 781.F | $27 29.51 USD |
-2.88
|
$293.51M 320.84M USD | $14 15.3 USD | $27 29.51 USD | $27.2 29.73 USD | $293.51M 320.84M USD | 69.23 | $0.39 0.43 USD | |
| Biesse S.p.A. BI2.F | $10.61 11.6 USD |
-5.18
|
$293.48M 320.82M USD | $247 270 USD | $10.61 11.6 USD | $10.74 11.74 USD | $293.48M 320.82M USD | 96.45 | $0.11 0.12 USD | |
| NHOA S.A. 8XE.F | $1 1.09 USD |
0
|
$292.81M 320.08M USD | $450 491.91 USD | $1 1.09 USD | $1 1.09 USD | $292.81M 320.08M USD | 0 | -$0.39 -0.4 USD | |
| Luxfer Holdings PLC LX4A.F | $10.6 11.59 USD |
-0.93
|
$290.59M 317.66M USD | $790 863.58 USD | $10.6 11.59 USD | $10.6 11.59 USD | $290.59M 317.66M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}