Страница результатов 10 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1279)
- {{country.name}}
- Все страны
- Великобритания (1279)
IOB (1279)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (24)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (3)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (4)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (9)
- Табак (3)
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (1)
- Электроснабжение (7)
- Газоснабжение (5)
- Разнообразные (14)
- Телекоммуникационные услуги (30)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (7)
- Развлечения (10)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (8)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (10)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trigano S.A. 0NX0.IL | $137.8 150.63 USD |
-2.61
|
$2.63B 2.88B USD | $1.07K 1.17K USD | $137.4 150.2 USD | $139.7 152.71 USD | $2.63B 2.88B USD | 10.17 | $13.54 14.8 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.35 4.45 USD |
-6.5
|
$28.67B 2.75B USD | $43.75K 4.2K USD | $45.94 4.41 USD | $46.8 4.49 USD | $28.67B 2.75B USD | 46.35 | $1 0.1 USD | |
| Hypoport SE 0JVS.IL | $304.6 332.97 USD |
-7.13
|
$2.5B 2.73B USD | $2.62K 2.86K USD | $303.2 331.44 USD | $323.8 353.96 USD | $2.5B 2.73B USD | 0 | -$0.92 -1.005 USD | |
| Catena AB (publ) 0GVS.IL | $524.25 51.17 USD |
-1.55
|
$27.52B 2.69B USD | $1.29K 125.72 USD | $513 50.08 USD | $525 51.25 USD | $27.52B 2.69B USD | 551.84 | $0.95 0.09 USD | |
| Kinnevik AB 0RGZ.IL | $440 42.95 USD |
0
|
$27.43B 2.68B USD | $40 3.9 USD | $122.6 11.97 USD | $122.6 11.97 USD | $27.43B 2.68B USD | 0 | -$25.42 -2.4 USD | |
| Bure Equity AB (publ) 0N7D.IL | $359.3 35.07 USD |
-1.1
|
$26.79B 2.61B USD | $1.13K 110.11 USD | $361.2 35.26 USD | $364.2 35.55 USD | $26.79B 2.61B USD | 8.50 | $42.25 4.12 USD | |
| Netcompany Group A/S 0YH9.IL | $302.1 44.29 USD |
-2.07
|
$17.36B 2.55B USD | $2.29K 336.35 USD | $300.6 44.07 USD | $308 45.16 USD | $17.36B 2.55B USD | 28.88 | $10.46 1.53 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $195.4 19.07 USD |
-3.32
|
$25.85B 2.52B USD | $868 84.73 USD | $194.6 19 USD | $201.5 19.67 USD | $25.85B 2.52B USD | 0 | -$11.25 -1.09 USD | |
| Vitrolife AB (publ) 0YAY.IL | $178.2 17.39 USD |
-2.57
|
$25.67B 2.51B USD | $1.72K 167.99 USD | $176 17.18 USD | $180.7 17.64 USD | $25.67B 2.51B USD | 62.52 | $2.85 0.28 USD | |
| BW LPG Limited 0QIX.IL | $190.45 18.27 USD |
+0.55
|
$25.07B 2.4B USD | $14.99K 1.44K USD | $188.8 18.11 USD | $191.6 18.38 USD | $25.07B 2.4B USD | 6.78 | $28.06 2.69 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $3.26K 827.34 USD | $8.4 2.14 USD | $8.4 2.14 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 25.21 | $1.13 1.24 USD | |
| Österreichische Post AG 0NTM.IL | $30.68 33.53 USD |
-0.57
|
$2.07B 2.27B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.07B 2.27B USD | 14.20 | $2.16 2.36 USD | |
| SKAN Group AG 0SKN.IL | $79 89.89 USD |
-2.71
|
$1.99B 2.26B USD | $182 207.08 USD | $79 89.89 USD | $80.1 91.14 USD | $1.99B 2.26B USD | 64.75 | $1.22 1.39 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.15 63.57 USD |
-3.41
|
$2.03B 2.22B USD | $470 513.77 USD | $58 63.4 USD | $58.4 63.84 USD | $2.03B 2.22B USD | 15.10 | $3.85 4.21 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| Afry AB 0QUU.IL | $188.3 18.38 USD |
-0.5
|
$22.53B 2.2B USD | $2.78K 271.66 USD | $185.4 18.1 USD | $189 18.45 USD | $22.53B 2.2B USD | 18.17 | $10.36 1.01 USD | |
| BioArctic AB (publ) 0RV2.IL | $222.1 21.68 USD |
-5.69
|
$22.22B 2.17B USD | $3.02K 294.98 USD | $220.8 21.55 USD | $232.8 22.72 USD | $22.22B 2.17B USD | 72.34 | $3.07 0.3 USD | |
| Mobimo Holding AG 0QQY.IL | $256.75 292.13 USD |
+0.59
|
$1.88B 2.14B USD | $1.14K 1.3K USD | $256.5 291.84 USD | $256.5 291.84 USD | $1.88B 2.14B USD | 17.69 | $14.51 16.51 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $580.5 85.11 USD |
0
|
$14.55B 2.13B USD | $100 14.66 USD | $573 84.01 USD | $579 84.89 USD | $14.55B 2.13B USD | 17.16 | $33.82 4.96 USD | |
| SpareBank 1 SMN 0IVM.IL | $150.64 14.45 USD |
-0.54
|
$21.77B 2.09B USD | $2.18K 209.12 USD | $150 14.39 USD | $151.26 14.51 USD | $21.77B 2.09B USD | 11.65 | $12.92 1.24 USD | |
| Entra ASA 0R3Y.IL | $109.7 10.52 USD |
-2.58
|
$21.52B 2.06B USD | $1.12K 107.73 USD | $109.6 10.51 USD | $111.4 10.69 USD | $21.52B 2.06B USD | 0 | -$23.89 -2.2 USD | |
| DFDS A/S 0RB3.IL | $214.9 31.51 USD |
-0.78
|
$13.99B 2.05B USD | $2.88K 422.56 USD | $212.6 31.17 USD | $215.2 31.55 USD | $13.99B 2.05B USD | 6.58 | $32.63 4.78 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Technogym S.p.A. 0RG1.IL | $9.1 9.95 USD |
-2.57
|
$1.83B 2B USD | $2.7K 2.95K USD | $9.1 9.95 USD | $9.26 10.12 USD | $1.83B 2B USD | 26.77 | $0.34 0.37 USD | |
| Protector Forsikring ASA 0JXF.IL | $240 23.02 USD |
-0.41
|
$20.84B 2B USD | $664 63.7 USD | $240 23.02 USD | $240 23.02 USD | $20.84B 2B USD | 16.22 | $14.79 1.42 USD | |
| Borregaard ASA 0QB7.IL | $192.2 18.44 USD |
-0.1
|
$20.1B 1.93B USD | $800 76.74 USD | $192.4 18.46 USD | $195 18.71 USD | $20.1B 1.93B USD | 20.93 | $9.18 0.88 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $318 46.63 USD | $124.2 18.21 USD | $124.2 18.21 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Austevoll Seafood ASA 0DNW.IL | $92.2 8.84 USD |
-0.94
|
$19.38B 1.86B USD | $2.85K 273.01 USD | $91.2 8.75 USD | $92.2 8.84 USD | $19.38B 1.86B USD | 17.26 | $5.34 0.51 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $35.71K 1.54K USD | $98.2 4.24 USD | $98.2 4.24 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Lindab International AB (publ) 0MWK.IL | $221.6 21.63 USD |
-3.48
|
$18.72B 1.83B USD | $2.18K 213.19 USD | $220.6 21.53 USD | $227.6 22.22 USD | $18.72B 1.83B USD | 20.09 | $11.03 1.08 USD | |
| International Petroleum Corporation 0V1L.IL | $143.5 14.01 USD |
-2.35
|
$18.49B 1.8B USD | $2.63K 256.62 USD | $143.4 14 USD | $147.9 14.44 USD | $18.49B 1.8B USD | 8.26 | $17.37 1.7 USD | |
| Tessenderlo Group NV 0KCP.IL | $24.75 27.06 USD |
-1.49
|
$1.62B 1.77B USD | $668 730.21 USD | $24.8 27.11 USD | $24.85 27.16 USD | $1.62B 1.77B USD | 9.16 | $2.7 2.95 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.41 10.28 USD |
-2.94
|
$1.6B 1.75B USD | $2 2.19 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.6B 1.75B USD | 11.61 | $0.81 0.89 USD | |
| Atea ASA 0JWO.IL | $145.2 13.93 USD |
-1.63
|
$17.88B 1.72B USD | $3.37K 323.09 USD | $145.2 13.93 USD | $145.2 13.93 USD | $17.88B 1.72B USD | 18.80 | $7.72 0.74 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.3 173.04 USD |
-0.5
|
$1.56B 1.71B USD | $68 74.33 USD | $158 172.72 USD | $158.4 173.15 USD | $1.56B 1.71B USD | 18.68 | $8.47 9.26 USD | |
| S IMMO AG 0MJ9.IL | $22.1 24.16 USD |
+0.45
|
$1.56B 1.7B USD | $1.27K 1.39K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.56B 1.7B USD | 0 | -$0.97 -1.06 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $148.6 14.51 USD |
0
|
$17.37B 1.7B USD | $172 16.79 USD | $146.7 14.32 USD | $147.3 14.38 USD | $17.37B 1.7B USD | 21.50 | $6.91 0.67 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $470 513.77 USD | $80.9 88.43 USD | $81.7 89.31 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| TOD'S S.p.A. 0NV4.IL | $42.81 46.8 USD |
0
|
$1.53B 1.68B USD | $57.33K 62.67K USD | $43 47 USD | $43 47 USD | $1.53B 1.68B USD | 26.42 | $1.62 1.77 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $141.9 155.12 USD |
-3.6
|
$1.51B 1.66B USD | $169 184.74 USD | $142 155.23 USD | $147.6 161.35 USD | $1.51B 1.66B USD | 31.81 | $4.46 4.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $34.4 37.6 USD |
-0.72
|
$1.51B 1.65B USD | $6 6.56 USD | $34.2 37.39 USD | $35.25 38.53 USD | $1.51B 1.65B USD | 0 | -$8.41 -9.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $29.1 — |
+3.19
|
$1.65B — | $8.65K — | $28.15 — | $30.4 — | $1.65B — | 3.31 | $8.78 — | |
| Biotage AB (publ) 0GRP.IL | $171.45 16.74 USD |
-4.16
|
$16.76B 1.64B USD | $1.45K 141.34 USD | $172.7 16.86 USD | $178.5 17.42 USD | $16.76B 1.64B USD | 53.24 | $3.22 0.31 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.53 21.35 USD |
+0.41
|
$1.49B 1.63B USD | $27 29.51 USD | $19.26 21.05 USD | $19.44 21.25 USD | $1.49B 1.63B USD | 195.30 | $0.1 0.11 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $340.7 49.95 USD |
+0.32
|
$11.01B 1.61B USD | $4.28K 626.81 USD | $337.6 49.5 USD | $343.8 50.41 USD | $11.01B 1.61B USD | 2.38 | $143.14 20.99 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $307.8 29.53 USD |
-0.16
|
$16.52B 1.59B USD | $2.22K 212.96 USD | $306 29.35 USD | $315 30.22 USD | $16.52B 1.59B USD | 10.48 | $29.37 2.82 USD | |
| Gränges AB (publ) 0R9X.IL | $135.55 13.23 USD |
+0.15
|
$16.12B 1.57B USD | $123 12.01 USD | $135.3 13.21 USD | $136.7 13.34 USD | $16.12B 1.57B USD | 19.09 | $7.1 0.69 USD | |
| Veidekke ASA 0GF6.IL | $115.8 11.11 USD |
+1.4
|
$16.05B 1.54B USD | $2.36K 226.68 USD | $113.8 10.92 USD | $116 11.13 USD | $16.05B 1.54B USD | 15.03 | $7.7 0.74 USD | |
| Gimv NV 0EKR.IL | $46.6 50.94 USD |
-0.43
|
$1.39B 1.52B USD | $126 137.74 USD | $46.45 50.78 USD | $46.6 50.94 USD | $1.39B 1.52B USD | 0 | -$2.16 -2.3 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Lisi S.A. 0EKE.IL | $26.95 29.46 USD |
-2.09
|
$1.35B 1.47B USD | $728 795.8 USD | $26.95 29.46 USD | $27.25 29.79 USD | $1.35B 1.47B USD | 30.62 | $0.88 0.96 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $17.41 19.03 USD |
0
|
$1.34B 1.46B USD | $2 2.19 USD | $17.46 19.09 USD | $17.46 19.09 USD | $1.34B 1.46B USD | 22.90 | $0.76 0.83 USD | |
| Lectra SA 0IVJ.IL | $31.83 34.79 USD |
-2.82
|
$1.34B 1.46B USD | $1.48K 1.62K USD | $32.1 35.09 USD | $32.3 35.31 USD | $1.34B 1.46B USD | 31.50 | $1.01 1.1 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $77.5 84.72 USD |
+0.65
|
$1.32B 1.44B USD | $31 33.89 USD | $76.7 83.84 USD | $78 85.26 USD | $1.32B 1.44B USD | 12.32 | $6.29 6.88 USD | |
| Metrovacesa S.A. 0HXI.IL | $8.68 9.49 USD |
+0.35
|
$1.32B 1.44B USD | $6 6.56 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.32B 1.44B USD | 0 | -$0.47 -0.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Bilia AB (publ) 0RQ2.IL | $146.9 14.34 USD |
+0.55
|
$14.5B 1.42B USD | $2.59K 252.72 USD | $144.9 14.14 USD | $148.3 14.48 USD | $14.5B 1.42B USD | 11.98 | $12.26 1.2 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.47 14.72 USD |
+0.3
|
$1.29B 1.41B USD | $703 768.47 USD | $13.42 14.67 USD | $13.5 14.76 USD | $1.29B 1.41B USD | 4.28 | $3.14 3.43 USD | |
| JM AB (publ) 0MI3.IL | $196.9 19.22 USD |
-2.93
|
$14.09B 1.38B USD | $4.9K 477.91 USD | $196.6 19.19 USD | $202 19.72 USD | $14.09B 1.38B USD | 7.37 | $26.7 2.61 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $15.71 17.17 USD |
-3.38
|
$1.25B 1.37B USD | $878 959.77 USD | $15.8 17.27 USD | $16.02 17.51 USD | $1.25B 1.37B USD | 4.59 | $3.42 3.74 USD | |
| Wacker Neuson SE 0K11.IL | $16.65 18.2 USD |
-3.25
|
$1.25B 1.37B USD | $315 344.34 USD | $16.54 18.08 USD | $16.98 18.56 USD | $1.25B 1.37B USD | 5.58 | $2.98 3.26 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $183.7 17.62 USD |
-1.61
|
$14.07B 1.35B USD | $2.52K 241.64 USD | $186.6 17.9 USD | $187.2 17.96 USD | $14.07B 1.35B USD | 10.91 | $16.83 1.61 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $33.33 36.43 USD |
-1.19
|
$1.22B 1.34B USD | $213 232.84 USD | $33.3 36.4 USD | $33.9 37.06 USD | $1.22B 1.34B USD | 20.44 | $1.63 1.78 USD | |
| NCC AB (publ) 0OFP.IL | $133.4 13.02 USD |
-3.12
|
$13.46B 1.31B USD | $3.63K 353.84 USD | $132.7 12.95 USD | $136.4 13.31 USD | $13.46B 1.31B USD | 9.65 | $13.82 1.35 USD | |
| Scatec ASA 0R3I.IL | $79.23 7.6 USD |
-1.58
|
$13.66B 1.31B USD | $3.97K 380.93 USD | $76.95 7.38 USD | $79 7.58 USD | $13.66B 1.31B USD | 377.26 | $0.21 0.02 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $1 1.09 USD | $19.92 21.78 USD | $19.92 21.78 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Manitou BF SA 0NDA.IL | $27.53 30.09 USD |
0
|
$1.18B 1.29B USD | $146 159.6 USD | $27.55 30.12 USD | $27.75 30.33 USD | $1.18B 1.29B USD | 12.34 | $2.23 2.44 USD | |
| Sanoma Oyj 0JLQ.IL | $7.03 7.68 USD |
0
|
$1.18B 1.29B USD | $22 24.05 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.18B 1.29B USD | 100.35 | $0.07 0.08 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $56.6 5.43 USD |
+0.89
|
$13.4B 1.29B USD | $10.45K 1K USD | $56.3 5.4 USD | $56.4 5.41 USD | $13.4B 1.29B USD | 23.88 | $2.37 0.23 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $97 14.22 USD |
-0.36
|
$8.71B 1.28B USD | $1.38K 202.19 USD | $95.4 13.99 USD | $96.9 14.21 USD | $8.71B 1.28B USD | 6.13 | $15.8 2.32 USD | |
| BioGaia AB (publ) 0GTN.IL | $125.52 12.25 USD |
-1.08
|
$13.01B 1.27B USD | $45.03K 4.4K USD | $124.5 12.15 USD | $126.9 12.39 USD | $13.01B 1.27B USD | 30.46 | $4.12 0.4 USD | |
| Alimak Group AB (publ) 0R8W.IL | $112.6 10.99 USD |
-0.35
|
$12.96B 1.27B USD | $314 30.65 USD | $111.6 10.89 USD | $112 10.93 USD | $12.96B 1.27B USD | 19.68 | $5.72 0.56 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $87.83 8.57 USD |
-2.47
|
$12.79B 1.25B USD | $1.19K 116.45 USD | $87.6 8.55 USD | $88.95 8.68 USD | $12.79B 1.25B USD | 0 | -$3.38 -0.3 USD | |
| Mips AB (publ) 0RNQ.IL | $415.7 40.58 USD |
-1.66
|
$12.5B 1.22B USD | $665 64.91 USD | $415.6 40.57 USD | $427.4 41.72 USD | $12.5B 1.22B USD | 132.81 | $3.13 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $8.74 9.55 USD |
-0.96
|
$1.11B 1.21B USD | $86 94.01 USD | $8.67 9.48 USD | $8.69 9.5 USD | $1.11B 1.21B USD | 174.79 | $0.05 0.05 USD | |
| Kinepolis Group NV 0QV7.IL | $37.93 41.46 USD |
-1.88
|
$1.08B 1.18B USD | $195 213.16 USD | $38.1 41.65 USD | $38.1 41.65 USD | $1.08B 1.18B USD | 34.79 | $1.09 1.19 USD | |
| Grenke AG 0R97.IL | $21.13 23.09 USD |
-0.47
|
$1.05B 1.15B USD | $5.73K 6.26K USD | $21.05 23.01 USD | $21.35 23.34 USD | $1.05B 1.15B USD | 11.93 | $1.77 1.93 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $94.44 9.22 USD |
+0.28
|
$11.68B 1.14B USD | $9.76K 952.31 USD | $93.9 9.17 USD | $95.85 9.36 USD | $11.68B 1.14B USD | 51.04 | $1.85 0.18 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $742 811.11 USD | $64.6 70.62 USD | $66.4 72.58 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.16 20.94 USD |
-1.16
|
$1.03B 1.13B USD | $8.74K 9.56K USD | $19.55 21.37 USD | $19.55 21.37 USD | $1.03B 1.13B USD | 6.30 | $3.04 3.32 USD | |
| Bonheur ASA 0DTI.IL | $237.25 22.76 USD |
-0.84
|
$11.71B 1.12B USD | $62 5.95 USD | $236.5 22.69 USD | $236.5 22.69 USD | $11.71B 1.12B USD | 9.34 | $25.39 2.44 USD | |
| Mersen S.A. 0Q6Q.IL | $37.38 40.86 USD |
-3.55
|
$1.02B 1.12B USD | $712 778.31 USD | $37.25 40.72 USD | $38.5 42.09 USD | $1.02B 1.12B USD | 10.99 | $3.4 3.72 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $380 55.72 USD |
-1.68
|
$7.6B 1.11B USD | $119 17.45 USD | $383 56.16 USD | $383 56.16 USD | $7.6B 1.11B USD | 10.68 | $35.58 5.22 USD | |
| Europris ASA 0RAI.IL | $70.35 6.75 USD |
-0.42
|
$11.33B 1.09B USD | $1.34K 128.93 USD | $69.95 6.71 USD | $70.4 6.75 USD | $11.33B 1.09B USD | 12.08 | $5.82 0.56 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.41 23.4 USD |
-3.17
|
$970.29M 1.06B USD | $372 406.65 USD | $21.46 23.46 USD | $21.76 23.79 USD | $970.29M 1.06B USD | 42.82 | $0.5 0.55 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Fnac Darty SA 0QSH.IL | $31.63 34.57 USD |
+0.16
|
$933.33M 1.02B USD | $78 85.26 USD | $31.35 34.27 USD | $32 34.98 USD | $933.33M 1.02B USD | 0 | -$1.73 -1.8 USD | |
| ChemoMetec A/S 0DZ0.IL | $335.3 49.16 USD |
-7.4
|
$6.92B 1.02B USD | $1.25K 183.42 USD | $335.97 49.26 USD | $343.4 50.35 USD | $6.92B 1.02B USD | 32.68 | $10.26 1.5 USD | |
| Aedas Homes, S.A. 0RV8.IL | $20.2 22.08 USD |
-0.74
|
$892.64M 975.78M USD | $66 72.15 USD | $20 21.86 USD | $20.35 22.25 USD | $892.64M 975.78M USD | 12.46 | $1.62 1.77 USD | |
| Orange Belgium S.A. 0FBS.IL | $14.72 16.09 USD |
0
|
$882.39M 964.57M USD | $910 994.75 USD | $14.74 16.11 USD | $14.74 16.11 USD | $882.39M 964.57M USD | 56.61 | $0.26 0.28 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $99.3 9.6 USD |
-0.78
|
$10.05B 963.92M USD | $4.48K 37.12 USD | $99.3 9.53 USD | $99.41 9.54 USD | $10.05B 963.92M USD | 9.67 | $10.35 0.99 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $25.61K 2.5K USD | $13.66 1.33 USD | $14.03 1.37 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.15 3.08 USD |
-3.6
|
$1.3B 962.25M USD | $9.1K 6.75K USD | $4.29 3.18 USD | $4.29 3.18 USD | $1.3B 962.25M USD | 0 | -$0.65 -0.4 USD | |
| Palfinger AG 0MJ1.IL | $23.63 25.83 USD |
-2.58
|
$875.84M 957.41M USD | $0 0 USD | $23.4 25.58 USD | $24.25 26.51 USD | $875.84M 957.41M USD | 8.78 | $2.69 2.94 USD | |
| Vossloh AG 0N2Z.IL | $46.8 51.16 USD |
+0.43
|
$861.82M 942.09M USD | $1.82K 1.99K USD | $46.55 50.89 USD | $46.55 50.89 USD | $861.82M 942.09M USD | 16.47 | $2.84 3.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||