Страница результатов 11 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1279)
- {{country.name}}
- Все страны
- Великобритания (1279)
IOB (1279)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (24)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (3)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (4)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (9)
- Табак (3)
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (1)
- Электроснабжение (7)
- Газоснабжение (5)
- Разнообразные (14)
- Телекоммуникационные услуги (30)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (7)
- Развлечения (10)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (8)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (10)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Africa Oil Corp. 0QVL.IL | $18.21 1.78 USD |
-0.05
|
$8.75B 854.31M USD | $24.52K 2.39K USD | $18.11 1.77 USD | $18.11 1.77 USD | $8.75B 854.31M USD | 42.34 | $0.43 0.04 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $3.65 2.71 USD |
-3.18
|
$1.14B 848.39M USD | $20.3K 15.06K USD | $3.84 2.85 USD | $3.84 2.85 USD | $1.14B 848.39M USD | 0 | -$0.65 -0.4 USD | |
| Concentric AB (publ) 0P4X.IL | $202.45 19.76 USD |
-2.53
|
$8.69B 847.99M USD | $241 23.52 USD | $201 19.62 USD | $204 19.91 USD | $8.69B 847.99M USD | 16.10 | $12.57 1.23 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $51.05 55.8 USD |
+0.99
|
$775.06M 847.25M USD | $803 877.79 USD | $50.2 54.88 USD | $50.7 55.42 USD | $775.06M 847.25M USD | 23.41 | $2.18 2.38 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $104.8 114.56 USD |
-3.59
|
$772.47M 844.42M USD | $140 153.04 USD | $106.6 116.53 USD | $107.8 117.84 USD | $772.47M 844.42M USD | 14.67 | $7.14 7.8 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.61 10.5 USD |
0
|
$767.38M 838.84M USD | $14.82K 16.2K USD | $9.61 10.5 USD | $9.61 10.5 USD | $767.38M 838.84M USD | 14.77 | $0.65 0.71 USD | |
| TAKKT AG 0GC8.IL | $11.2 12.24 USD |
-3.86
|
$763.62M 834.74M USD | $3 3.28 USD | $11.14 12.18 USD | $11.2 12.24 USD | $763.62M 834.74M USD | 12.30 | $0.91 0.99 USD | |
| Tinexta S.p.A. 0RIW.IL | $16.73 18.28 USD |
-2.99
|
$759.53M 830.27M USD | $2.19K 2.39K USD | $16.47 18 USD | $16.59 18.14 USD | $759.53M 830.27M USD | 30.40 | $0.55 0.6 USD | |
| u-blox Holding AG 0QNI.IL | $100.55 114.4 USD |
-0.79
|
$714.73M 813.21M USD | $338 384.57 USD | $99.8 113.55 USD | $101.4 115.37 USD | $714.73M 813.21M USD | 7.12 | $14.11 16.05 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $965 94.2 USD | $88 8.59 USD | $88.5 8.64 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| INDUS Holding AG 0EUH.IL | $24.6 26.89 USD |
-2.67
|
$695.91M 760.72M USD | $3.45K 3.77K USD | $25.3 27.66 USD | $25.3 27.66 USD | $695.91M 760.72M USD | 10.93 | $2.25 2.46 USD | |
| Implenia AG 0QNT.IL | $31.38 35.7 USD |
-1.72
|
$653.73M 743.8M USD | $954 1.09K USD | $31.1 35.39 USD | $31.1 35.39 USD | $653.73M 743.8M USD | 8.00 | $3.92 4.46 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $37.53 41.02 USD |
-1.77
|
$675.79M 738.73M USD | $10.31K 11.27K USD | $37.3 40.77 USD | $38.3 41.87 USD | $675.79M 738.73M USD | 7.30 | $5.14 5.62 USD | |
| CellaVision AB (publ) 0MR5.IL | $252.25 24.62 USD |
-0.39
|
$7.42B 724.56M USD | $263 25.67 USD | $251 24.5 USD | $252.5 24.65 USD | $7.42B 724.56M USD | 64.51 | $3.91 0.38 USD | |
| JOST Werke SE 0RTR.IL | $44.45 48.59 USD |
+0.57
|
$662.31M 723.99M USD | $20 21.86 USD | $44.45 48.59 USD | $44.45 48.59 USD | $662.31M 723.99M USD | 9.92 | $4.48 4.9 USD | |
| Matas A/S 0QFA.IL | $119.5 17.52 USD |
-2.69
|
$4.93B 723.08M USD | $1.48K 216.85 USD | $118.8 17.42 USD | $121.6 17.83 USD | $4.93B 723.08M USD | 17.52 | $6.82 1 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Meko AB (publ) 0HDJ.IL | $119.3 11.65 USD |
-1.73
|
$7.19B 701.5M USD | $634 61.89 USD | $118.8 11.6 USD | $120.4 11.75 USD | $7.19B 701.5M USD | 13.64 | $8.74 0.85 USD | |
| Amadeus FiRe AG 0DK9.IL | $107.6 117.62 USD |
-1.74
|
$639.28M 698.82M USD | $86 94.01 USD | $108.4 118.5 USD | $108.8 118.93 USD | $639.28M 698.82M USD | 14.78 | $7.28 7.96 USD | |
| Pharma Mar, S.A. 0RC6.IL | $34.95 38.21 USD |
-0.57
|
$631.68M 690.51M USD | $619 676.65 USD | $34.6 37.82 USD | $35.02 38.28 USD | $631.68M 690.51M USD | 31.48 | $1.11 1.21 USD | |
| alstria office REIT-AG 0O9Q.IL | $3.52 3.84 USD |
+1.15
|
$628.91M 687.48M USD | $2 2.19 USD | $3.54 3.87 USD | $3.54 3.87 USD | $628.91M 687.48M USD | 0 | -$0.64 -0.6 USD | |
| Tarkett S.A. 0QSA.IL | $8.88 9.71 USD |
0
|
$614.56M 671.8M USD | $86 94.01 USD | $8.72 9.53 USD | $8.8 9.62 USD | $614.56M 671.8M USD | 0 | -$0.55 -0.6 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.33 14.57 USD |
-2.7
|
$602.28M 658.38M USD | $0 0 USD | $13.48 14.74 USD | $13.62 14.89 USD | $602.28M 658.38M USD | 40.39 | $0.33 0.36 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $146.1 21.42 USD |
-3.18
|
$4.41B 646.11M USD | $21.89K 3.21K USD | $151.2 22.17 USD | $151.2 22.17 USD | $4.41B 646.11M USD | 13.00 | $11.23 1.65 USD | |
| Hexagon Composites ASA 0EOF.IL | $31.2 2.99 USD |
-2.95
|
$6.62B 635.21M USD | $27.44K 2.63K USD | $31.05 2.98 USD | $31.9 3.06 USD | $6.62B 635.21M USD | 0 | -$1.53 -0.1 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $6.94 7.59 USD |
-1.77
|
$580.26M 634.3M USD | $16.41K 17.94K USD | $6.9 7.54 USD | $6.96 7.61 USD | $580.26M 634.3M USD | 11.01 | $0.63 0.69 USD | |
| Kaufman & Broad S.A. 0F07.IL | $27.73 30.31 USD |
-3.9
|
$573.53M 626.95M USD | $430 470.05 USD | $27.35 29.9 USD | $28.8 31.48 USD | $573.53M 626.95M USD | 9.56 | $2.9 3.17 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.01 1.92 USD |
-4.28
|
$6.45B 618.83M USD | $2.6K 249.41 USD | $20.17 1.93 USD | $20.75 1.99 USD | $6.45B 618.83M USD | 0 | -$0.65 -0.06 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $147.94K 14.44K USD | $30.1 2.94 USD | $30.1 2.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Brunel International N.V. 0QUM.IL | $10.7 11.7 USD |
-2.1
|
$552.46M 603.92M USD | $127 138.83 USD | $10.66 11.65 USD | $10.8 11.81 USD | $552.46M 603.92M USD | 13.89 | $0.77 0.84 USD | |
| Kinnevik AB 0RGZ.IL | $98.6 9.62 USD |
-2.38
|
$6.15B 599.9M USD | $1.08K 105.42 USD | $98.6 9.62 USD | $101 9.86 USD | $6.15B 599.9M USD | 0 | -$25.42 -2.4 USD | |
| PORR AG 0J04.IL | $13.57 14.83 USD |
-2.93
|
$547.88M 598.9M USD | $492.07K 537.9K USD | $14.21 15.54 USD | $14.21 15.54 USD | $547.88M 598.9M USD | 7.58 | $1.79 1.96 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.38 29.92 USD |
-1.26
|
$539.63M 589.89M USD | $3.86K 4.22K USD | $28.4 31.05 USD | $28.4 31.05 USD | $539.63M 589.89M USD | 5.42 | $5.05 5.52 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.29 3.6 USD |
-1.27
|
$528.07M 577.25M USD | $897 980.54 USD | $3.28 3.58 USD | $3.31 3.61 USD | $528.07M 577.25M USD | 10.97 | $0.3 0.33 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $52.8 5.15 USD |
-1.31
|
$5.58B 544.19M USD | $629 61.4 USD | $52.9 5.16 USD | $53.4 5.21 USD | $5.58B 544.19M USD | 10.41 | $5.07 0.49 USD | |
| BW Offshore Limited 0RKH.IL | $29.48 2.83 USD |
-0.51
|
$5.62B 538.85M USD | $4.59K 440.6 USD | $29.35 2.82 USD | $29.6 2.84 USD | $5.62B 538.85M USD | 5.05 | $5.83 0.56 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $246.74K 269.72K USD | $13.87 15.16 USD | $13.87 15.16 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| Econocom Group SE 0RPX.IL | $2.33 2.54 USD |
-1.27
|
$471.84M 515.79M USD | $702 767.38 USD | $2.32 2.54 USD | $2.32 2.54 USD | $471.84M 515.79M USD | 8.31 | $0.28 0.31 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $8.61 9.41 USD |
-1.04
|
$463.43M 506.59M USD | $162 177.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $463.43M 506.59M USD | 20.48 | $0.42 0.46 USD | |
| SNGN Romgaz SA SNGR.IL | $1.24 — |
-3.88
|
$502.67M — | $599 — | $1.14 — | $1.3 — | $502.67M — | 0.89 | $1.38 — | |
| Ion Beam Applications SA 0GZK.IL | $13.43 14.68 USD |
-0.44
|
$434.91M 475.42M USD | $483 527.98 USD | $13.5 14.76 USD | $13.66 14.93 USD | $434.91M 475.42M USD | 0 | -$0.71 -0.7 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $142.7 13.93 USD |
-2.53
|
$4.86B 474.39M USD | $38 3.71 USD | $144.2 14.08 USD | $144.6 14.11 USD | $4.86B 474.39M USD | 95.13 | $1.5 0.15 USD | |
| Knowit AB (publ) 0GNK.IL | $171.1 16.7 USD |
-3.11
|
$4.77B 465.85M USD | $798 77.89 USD | $173.6 16.95 USD | $177.4 17.32 USD | $4.77B 465.85M USD | 18.31 | $9.34 0.91 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23.05 25.2 USD |
-1.71
|
$422.94M 462.33M USD | $318 347.62 USD | $23.15 25.31 USD | $23.15 25.31 USD | $422.94M 462.33M USD | 0 | -$1.11 -1.2 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.68 5.11 USD |
-2.58
|
$414.27M 452.85M USD | $768 839.53 USD | $4.65 5.09 USD | $4.65 5.09 USD | $414.27M 452.85M USD | 4.29 | $1.09 1.19 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $48.16 4.7 USD |
-2.36
|
$4.57B 446.53M USD | $3.7K 361.46 USD | $47.96 4.68 USD | $48.66 4.75 USD | $4.57B 446.53M USD | 24.07 | $2 0.2 USD | |
| Qudian Inc. 0A2T.IL | $1.75 — |
+6.06
|
$441.32M — | $81.85K — | $1.7 — | $1.85 — | $441.32M — | 14.57 | $0.12 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.42 USD |
+0.26
|
$394.16M 430.87M USD | $384 419.76 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $394.16M 430.87M USD | 0 | -$0.05 -0.05 USD | |
| ElringKlinger AG 0MG5.IL | $5.36 5.85 USD |
-2.55
|
$393.06M 429.67M USD | $6 6.56 USD | $5.31 5.8 USD | $5.31 5.8 USD | $393.06M 429.67M USD | 38.25 | $0.14 0.15 USD | |
| FACC AG 0QW9.IL | $7.65 8.36 USD |
-1.73
|
$380.27M 415.68M USD | $5.08K 5.55K USD | $8.39 9.17 USD | $8.39 9.17 USD | $380.27M 415.68M USD | 47.81 | $0.16 0.17 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| NNIT A/S 0R5Z.IL | $105 15.4 USD |
-1.41
|
$2.72B 398.08M USD | $2.9K 424.47 USD | $109 15.98 USD | $109 15.98 USD | $2.72B 398.08M USD | 0 | -$7.03 -1.03 USD | |
| Jacquet Metals SA 0IN3.IL | $15.7 17.16 USD |
-4.85
|
$363.77M 397.65M USD | $291 318.1 USD | $15.56 17.01 USD | $15.98 17.47 USD | $363.77M 397.65M USD | 3.58 | $4.38 4.79 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $35.05 38.31 USD |
-2.23
|
$354M 386.98M USD | $79 86.36 USD | $34 37.17 USD | $35.6 38.92 USD | $354M 386.98M USD | 12.74 | $2.75 3.01 USD | |
| Chargeurs SA 0E1Y.IL | $11.52 12.59 USD |
-1.79
|
$344.6M 376.69M USD | $980 1.07K USD | $11.6 12.68 USD | $11.6 12.68 USD | $344.6M 376.69M USD | 18.00 | $0.64 0.7 USD | |
| Ercros, S.A. 0M0E.IL | $3.53 3.86 USD |
+0.28
|
$344.15M 376.2M USD | $134 146.48 USD | $3.54 3.86 USD | $3.54 3.86 USD | $344.15M 376.2M USD | 8.83 | $0.4 0.44 USD | |
| Avio S.p.A. 0R9S.IL | $11.83 12.93 USD |
-0.84
|
$337.82M 369.28M USD | $3 3.28 USD | $11.86 12.96 USD | $11.86 12.96 USD | $337.82M 369.28M USD | 59.14 | $0.2 0.22 USD | |
| Datalogic S.p.A. 0E3C.IL | $5.51 6.02 USD |
-0.54
|
$336.57M 367.91M USD | $31.06K 33.95K USD | $5.89 6.44 USD | $5.89 6.44 USD | $336.57M 367.91M USD | 9.65 | $0.57 0.62 USD | |
| Biesse S.p.A. 0DUK.IL | $10.81 11.82 USD |
-2.39
|
$320.36M 350.19M USD | $5.28K 5.77K USD | $11.45 12.52 USD | $11.45 12.52 USD | $320.36M 350.19M USD | 9.82 | $1.1 1.2 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $16.56 1.62 USD |
-2.13
|
$3.48B 340.03M USD | $4.05K 395.13 USD | $16.55 1.62 USD | $16.7 1.63 USD | $3.48B 340.03M USD | 4.30 | $3.85 0.38 USD | |
| Aumann AG 0RO8.IL | $17.12 18.71 USD |
-3.82
|
$299.8M 327.72M USD | $180 196.76 USD | $17.02 18.61 USD | $17.32 18.93 USD | $299.8M 327.72M USD | 55.22 | $0.31 0.34 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $1.52K 146.19 USD | $8.32 0.8 USD | $8.32 0.8 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Kambi Group plc 0EAW.IL | $98.78 9.64 USD |
+3.29
|
$3.15B 307.62M USD | $12.38K 1.21K USD | $98.25 9.59 USD | $98.25 9.59 USD | $3.15B 307.62M USD | 11.57 | $8.53 0.83 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $1.62K 1.78K USD | $4.71 5.15 USD | $4.71 5.15 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $46.44 4.53 USD |
-2.95
|
$3.06B 298.24M USD | $277 27.04 USD | $46.66 4.55 USD | $47.54 4.64 USD | $3.06B 298.24M USD | 0 | -$16.03 -1.5 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.01 2.19 USD |
-2.36
|
$269.71M 294.82M USD | $177.22K 193.72K USD | $2.13 2.32 USD | $2.13 2.32 USD | $269.71M 294.82M USD | 7.43 | $0.27 0.3 USD | |
| Koenig & Bauer AG 0G15.IL | $13.62 14.89 USD |
-2.16
|
$261.65M 286.01M USD | $4.15K 4.54K USD | $13.28 14.52 USD | $13.48 14.74 USD | $261.65M 286.01M USD | 13.89 | $0.98 1.07 USD | |
| Fiera Milano SpA 0EGH.IL | $3.46 3.78 USD |
-3.01
|
$260.98M 285.29M USD | $253.14K 276.72K USD | $3.57 3.9 USD | $3.57 3.9 USD | $260.98M 285.29M USD | 0 | -$0.02 -0.02 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.66 2.91 USD |
-3.36
|
$244.74M 267.53M USD | $2.35K 2.57K USD | $2.67 2.92 USD | $2.73 2.98 USD | $244.74M 267.53M USD | 0 | -$0.08 -0.08 USD | |
| Maisons du Monde S.A. 0RHL.IL | $4.25 4.65 USD |
-7.26
|
$236.28M 258.29M USD | $796 870.14 USD | $4.16 4.55 USD | $4.45 4.86 USD | $236.28M 258.29M USD | 7.20 | $0.59 0.64 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.1 3.43 USD |
-4.42
|
$2.47B 241.07M USD | $672 65.6 USD | $35 3.42 USD | $35.25 3.44 USD | $2.47B 241.07M USD | 0 | -$5.01 -0.4 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.82 1.99 USD |
-1.36
|
$213.33M 233.2M USD | $174.23K 190.46K USD | $1.88 2.05 USD | $1.88 2.05 USD | $213.33M 233.2M USD | 0 | -$0.87 -0.9 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.76 8.48 USD |
-0.83
|
$208.92M 228.37M USD | $189 206.6 USD | $7.8 8.53 USD | $7.8 8.53 USD | $208.92M 228.37M USD | 5.17 | $1.5 1.64 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $36.63 3.58 USD |
-1.35
|
$2.3B 224.95M USD | $11.57K 1.13K USD | $37.36 3.65 USD | $37.36 3.65 USD | $2.3B 224.95M USD | 15.52 | $2.36 0.23 USD | |
| home24 SE 0AA1.IL | $5.9 6.45 USD |
-21.15
|
$198.11M 216.56M USD | $580 634.02 USD | $0 0 USD | $0 0 USD | $198.11M 216.56M USD | 0 | -$1.23 -1.3 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $7.19 0.7 USD |
+0.15
|
$2.16B 210.79M USD | $19.89K 1.94K USD | $7.07 0.69 USD | $7.19 0.7 USD | $2.16B 210.79M USD | 0 | -$0.28 -0.02 USD | |
| Westwing Group SE 0AA2.IL | $8.06 8.81 USD |
-1.23
|
$191.63M 209.48M USD | $40.6K 44.38K USD | $8.5 9.29 USD | $8.5 9.29 USD | $191.63M 209.48M USD | 0 | -$1.06 -1.1 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.17 2.37 USD |
-2.58
|
$175.16M 191.48M USD | $2.34K 2.56K USD | $2.08 2.27 USD | $2.21 2.41 USD | $175.16M 191.48M USD | 0 | -$0.78 -0.8 USD | |
| Geox S.p.A. 0KHH.IL | $0.65 0.71 USD |
+2.12
|
$174.49M 190.74M USD | $336.53K 367.87K USD | $0.65 0.71 USD | $0.65 0.71 USD | $174.49M 190.74M USD | 0 | -$0.01 -0.01 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $32.42 3.16 USD |
-2.96
|
$1.9B 185.88M USD | $8.01K 782.17 USD | $31.86 3.11 USD | $34 3.32 USD | $1.9B 185.88M USD | 0 | -$1.29 -0.1 USD | |
| doValue S.p.A. 0RTI.IL | $2.04 2.23 USD |
-1.33
|
$168.56M 184.26M USD | $233.65K 255.41K USD | $2.19 2.39 USD | $2.19 2.39 USD | $168.56M 184.26M USD | 0 | -$0.02 -0.02 USD | |
| Cellectis S.A. 0WA2.IL | $1.94 2.12 USD |
-8.07
|
$140.22M 153.28M USD | $11 12.02 USD | $1.96 2.14 USD | $1.96 2.14 USD | $140.22M 153.28M USD | 0 | -$1.42 -1.5 USD | |
| Humana AB (publ) 0RF7.IL | $32.78 3.2 USD |
-0.83
|
$1.57B 153.01M USD | $39 3.81 USD | $32.75 3.2 USD | $32.75 3.2 USD | $1.57B 153.01M USD | 6.05 | $5.41 0.53 USD | |
| Claranova SE 0N6K.IL | $1.9 2.08 USD |
-5.79
|
$111.17M 121.52M USD | $4 4.37 USD | $2 2.18 USD | $2 2.18 USD | $111.17M 121.52M USD | 0 | -$0.4 -0.4 USD | |
| Axactor ASA 0QIG.IL | $4.11 0.39 USD |
-0.12
|
$1.24B 118.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 118.98M USD | 2.44 | $1.68 0.16 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.34 0.37 USD |
-1.87
|
$107.01M 116.98M USD | $926.49K 1.01M USD | $0.39 0.42 USD | $0.39 0.42 USD | $107.01M 116.98M USD | 4.87 | $0.07 0.08 USD | |
| DBV Technologies S.A. 0QAJ.IL | $0.93 1.01 USD |
-6.61
|
$105.03M 114.81M USD | $5.25K 5.74K USD | $0.93 1.01 USD | $0.9699 1.06 USD | $105.03M 114.81M USD | 0 | -$0.93 -1.01 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $3.85 4.21 USD |
-37.4
|
$103.72M 113.38M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $103.72M 113.38M USD | 0 | -$3.51 -3.8 USD | |
| Bonava AB (publ) 0RHA.IL | $8.49 0.83 USD |
-3.28
|
$1B 98.09M USD | $3.29K 320.95 USD | $8.58 0.84 USD | $8.58 0.84 USD | $1B 98.09M USD | 4.14 | $2.05 0.2 USD | |
| XXL ASA 0R3P.IL | $0.7199 0.07 USD |
-2.43
|
$978.04M 93.82M USD | $508.31K 48.76K USD | $0.7399 0.07 USD | $0.7399 0.07 USD | $978.04M 93.82M USD | 0 | -$1.52 -0.1 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Orexo AB (publ) 0H19.IL | $22.05 2.15 USD |
-3.61
|
$758.87M 74.07M USD | $858.49K 83.8K USD | $22.45 2.19 USD | $22.45 2.19 USD | $758.87M 74.07M USD | 0 | -$5.66 -0.5 USD | |
| Vow ASA 0QTW.IL | $6.33 0.61 USD |
-3.66
|
$721.08M 69.17M USD | $123.52K 11.85K USD | $6.71 0.64 USD | $6.71 0.64 USD | $721.08M 69.17M USD | 126.49 | $0.05 0.004 USD | |
| Catena Media plc 0RUE.IL | $5.52 0.54 USD |
+3.47
|
$446.08M 43.54M USD | $500.4K 48.84K USD | $5.41 0.53 USD | $5.41 0.53 USD | $446.08M 43.54M USD | 2.70 | $2.04 0.2 USD | |
| Tobii AB (publ) 0R6W.IL | $3.1 0.3 USD |
-4.35
|
$445.5M 43.49M USD | $201.99K 19.72K USD | $3.25 0.32 USD | $3.25 0.32 USD | $445.5M 43.49M USD | 0 | -$1.05 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $3.22 0.31 USD |
-7.14
|
$330.23M 32.23M USD | $95.88K 9.36K USD | $2.84 0.28 USD | $2.84 0.28 USD | $330.23M 32.23M USD | 0 | -$3.39 -0.3 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Thor Medical ASA 0R6Y.IL | $1.01 0.1 USD |
-4.05
|
$288.4M 27.67M USD | $19.78K 1.9K USD | $1.04 0.1 USD | $1.04 0.1 USD | $288.4M 27.67M USD | 0 | -$1.17 -0.1 USD | |
| Componenta Corporation 0E2J.IL | $2.4 2.62 USD |
-0.41
|
$23.31M 25.48M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $23.31M 25.48M USD | 0 | -$0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||