Великобритания Биржа: IOB Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (6)
- {{country.name}}
- Все страны
- Великобритания (6)
Материалы (6)
- {{item.name}}
- Все секторы
- Материалы (6)
Химикаты (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $159.59 174.45 USD |
-2.38
|
$85.8B 93.79B USD | $204.58K 223.64K USD | $158.52 173.28 USD | $162.74 177.9 USD | $85.8B 93.79B USD | 26.33 | $6.06 6.62 USD | |
| Sika AG 0Z4C.IL | $255.45 290.65 USD |
-2.24
|
$42.05B 47.85B USD | $41.46K 47.17K USD | $254.1 289.11 USD | $263.1 299.35 USD | $42.05B 47.85B USD | 41.67 | $6.13 6.97 USD | |
| Givaudan SA 0QPS.IL | $4,326 4922.06 USD |
-0.7
|
$41.52B 47.24B USD | $678 771.42 USD | $4,285 4875.41 USD | $4,338 4935.72 USD | $41.52B 47.24B USD | 46.24 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $44.85 49.02 USD |
-1.84
|
$40.03B 43.76B USD | $171K 186.93K USD | $44.53 48.67 USD | $45.72 49.98 USD | $40.03B 43.76B USD | 179.38 | $0.25 0.27 USD | |
| Symrise AG 0G6T.IL | $112.8 123.31 USD |
+1.3
|
$15.77B 17.23B USD | $219.26K 239.68K USD | $111.3 121.67 USD | $113.4 123.96 USD | $15.77B 17.23B USD | 66.35 | $1.7 1.86 USD | |
| Novozymes A/S 0Q4U.IL | $408.2 59.85 USD |
-1.03
|
$112.99B 16.57B USD | $24.08K 3.53K USD | $407.4 59.73 USD | $414.4 60.76 USD | $112.99B 16.57B USD | 33.13 | $12.32 1.81 USD | |
| Brenntag SE 0MPT.IL | $64.78 70.81 USD |
-0.86
|
$10.65B 11.64B USD | $171.87K 187.88K USD | $64.24 70.22 USD | $65 71.05 USD | $10.65B 11.64B USD | 13.24 | $4.89 5.35 USD | |
| Covestro AG 0RBE.IL | $50.35 55.03 USD |
-1.42
|
$10.2B 11.15B USD | $57.87K 63.26K USD | $49.59 54.21 USD | $51.36 56.14 USD | $10.2B 11.15B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $18.35 20.06 USD |
-2.29
|
$8.97B 9.81B USD | $419.05K 458.08K USD | $18.19 19.88 USD | $18.72 20.46 USD | $8.97B 9.81B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $136.75 149.49 USD |
-2.7
|
$8.33B 9.11B USD | $51.06K 55.82K USD | $135.8 148.45 USD | $138.9 151.84 USD | $8.33B 9.11B USD | 27.02 | $5.06 5.53 USD | |
| Arkema S.A. 0IB0.IL | $83.85 91.66 USD |
-2.92
|
$7B 7.66B USD | $98.48K 107.66K USD | $82.9 90.62 USD | $85.95 93.95 USD | $7B 7.66B USD | 12.49 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $96.09 105.04 USD |
+0.06
|
$6.3B 6.89B USD | $4.43K 4.84K USD | $95 103.85 USD | $98.58 107.76 USD | $6.3B 6.89B USD | 6.46 | $14.87 16.25 USD | |
| Fuchs SE 0LCR.IL | $43.7 47.77 USD |
-2.37
|
$5.61B 6.13B USD | $15.14K 16.55K USD | $43.16 47.18 USD | $44.28 48.4 USD | $5.61B 6.13B USD | 23.24 | $1.88 2.06 USD | |
| OCI N.V. 0QGH.IL | $23.39 25.57 USD |
-0.32
|
$5.43B 5.94B USD | $245.09K 267.92K USD | $23.06 25.21 USD | $23.45 25.63 USD | $5.43B 5.94B USD | 27.84 | $0.84 0.92 USD | |
| Clariant AG 0QJS.IL | $13.5 15.35 USD |
-4.09
|
$5.2B 5.92B USD | $46.91K 53.37K USD | $13.48 15.34 USD | $13.89 15.8 USD | $5.2B 5.92B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $118.85 11.6 USD |
-3.26
|
$43.55B 4.25B USD | $7.73K 754.45 USD | $118.5 11.57 USD | $122.3 11.94 USD | $43.55B 4.25B USD | 16.06 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $22.87 25 USD |
-2.85
|
$3.51B 3.84B USD | $5.51K 6.02K USD | $22.6 24.7 USD | $23.58 25.78 USD | $3.51B 3.84B USD | 11.66 | $1.96 2.14 USD | |
| Solvay SA 0NZR.IL | $30.37 33.19 USD |
-4.69
|
$3.36B 3.68B USD | $12.5K 13.67K USD | $30.34 33.17 USD | $31.6 34.54 USD | $3.36B 3.68B USD | 2.43 | $12.48 13.64 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $21.65 23.66 USD |
-1.79
|
$2.18B 2.38B USD | $28.7K 31.38K USD | $21.42 23.41 USD | $22.56 24.66 USD | $2.18B 2.38B USD | 0 | -$0.75 -0.8 USD | |
| Corbion N.V. 0QHL.IL | $19.22 21.01 USD |
-3.15
|
$1.35B 1.47B USD | $1.13K 1.24K USD | $19.06 20.84 USD | $19.62 21.45 USD | $1.35B 1.47B USD | 18.30 | $1.05 1.15 USD | |
| SGL Carbon SE 0MPL.IL | $7.16 7.83 USD |
-2.85
|
$976.76M 1.07B USD | $2.55K 2.79K USD | $7.05 7.71 USD | $7.15 7.82 USD | $976.76M 1.07B USD | 13.50 | $0.53 0.58 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $732.25 833.14 USD |
-0.2
|
$17.68B 20.12B USD | $122 138.81 USD | $728 828.31 USD | $735 836.27 USD | $17.68B 20.12B USD | 34.76 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $192.4 18.46 USD |
+0.21
|
$20.12B 1.93B USD | $704 67.53 USD | $190.4 18.26 USD | $192.4 18.46 USD | $20.12B 1.93B USD | 20.95 | $9.18 0.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $36.1 39.46 USD |
-2.3
|
$1.58B 1.73B USD | $13.25K 14.48K USD | $35.45 38.75 USD | $35.45 38.75 USD | $1.58B 1.73B USD | 0 | -$8.41 -9.1 USD | |
| Elkem ASA 0SFN.IL | $20.28 1.94 USD |
+1.07
|
$15.48B 1.48B USD | $12.14K 1.16K USD | $19.78 1.9 USD | $20.52 1.97 USD | $15.48B 1.48B USD | 2.61 | $7.76 0.74 USD | |
| Ercros, S.A. 0M0E.IL | $3.53 3.86 USD |
+0.28
|
$344.15M 376.2M USD | $201 219.72 USD | $3.54 3.86 USD | $3.54 3.86 USD | $344.15M 376.2M USD | 8.83 | $0.4 0.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}