Великобритания Биржа: IOB Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (60)
- {{country.name}}
- Все страны
- Великобритания (60)
Финансовые услуги (60)
- {{item.name}}
- Все секторы
- Финансовые услуги (60)
Банки-Региональные (60)
- {{item.name}}
- Все отрасли
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $0 73.01 USD |
0
|
$82.75B 90.46B USD | $3.06M 6.3M USD | $66.58 72.78 USD | $68.33 74.69 USD | $82.75B 90.46B USD | 9.51 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $100.2 — |
+0.5
|
$89.34B — | $7.75K — | $99.2 — | $100 — | $89.34B — | 11.06 | $9.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $0 3.86 USD |
0
|
$66.97B 73.21B USD | $1.84M 2.04M USD | $3.51 3.83 USD | $3.62 3.96 USD | $66.97B 73.21B USD | 10.70 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $0 39.22 USD |
0
|
$64.5B 70.51B USD | $473.42K 655K USD | $35.79 39.12 USD | $36.71 40.12 USD | $64.5B 70.51B USD | 8.54 | $4.2 4.59 USD | |
| Crédit Agricole S.A. 0HAI.IL | $0 16.08 USD |
0
|
$45.71B 49.96B USD | $7.62M 3.89M USD | $14.66 16.02 USD | $14.96 16.35 USD | $45.71B 49.96B USD | 8.12 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $128.83 12.53 USD |
+0.38
|
$456.85B 44.59B USD | $48.2K 9.18K USD | $128 12.49 USD | $130.5 12.74 USD | $456.85B 44.59B USD | 8.57 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $70.8 — |
+0.28
|
$43.28B — | $880 — | $70.18 — | $71 — | $43.28B — | 28.93 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $0 5.59 USD |
0
|
$38.6B 42.2B USD | $17.97M 287.26K USD | $5.11 5.59 USD | $5.21 5.7 USD | $38.6B 42.2B USD | 11.37 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $0 72.85 USD |
0
|
$30.98B 33.87B USD | $83.41K 1.5M USD | $66.32 72.5 USD | $67.12 73.37 USD | $30.98B 33.87B USD | 8.67 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $0 16.73 USD |
0
|
$30.49B 33.33B USD | $1.08M 4.39M USD | $15.26 16.68 USD | $15.77 17.24 USD | $30.49B 33.33B USD | 5.52 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $203.9 19.52 USD |
+0.23
|
$322.89B 30.97B USD | $300 42.99K USD | $202.5 19.43 USD | $204.75 19.64 USD | $322.89B 30.97B USD | 8.92 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $146.73 14.33 USD |
-0.05
|
$303.86B 29.66B USD | $750 66.38K USD | $146.65 14.31 USD | $148.8 14.52 USD | $303.86B 29.66B USD | 9.20 | $15.94 1.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $0 29.57 USD |
0
|
$23.63B 25.83B USD | $1.77M 263.99K USD | $26.87 29.37 USD | $27.42 29.97 USD | $23.63B 25.83B USD | 5.84 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $208.6 29.67 USD |
+3.08
|
$175.21B 25.69B USD | $10 8.23K USD | $201.4 29.53 USD | $203.9 29.9 USD | $175.21B 25.69B USD | 396.81 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $214.56 20.89 USD |
+0.24
|
$240.76B 23.5B USD | $12.22K 36.11K USD | $213.8 20.87 USD | $216.9 21.17 USD | $240.76B 23.5B USD | 8.15 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $0 16.75 USD |
0
|
$19B 20.77B USD | $2.4M 16.31M USD | $14.94 16.33 USD | $15.8 17.27 USD | $19B 20.77B USD | 9.39 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $44.33 48.96 USD |
-1.02
|
$18.07B 19.75B USD | $1.37K 11.72K USD | $44.46 48.6 USD | $45.05 49.25 USD | $18.07B 19.75B USD | 6.88 | $6.5 7.11 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.54 15.86 USD |
+0.19
|
$13.73B 15B USD | $1.56K 1.92M USD | $14.37 15.71 USD | $14.55 15.9 USD | $13.73B 15B USD | 11.98 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $0 7 USD |
0
|
$9.66B 10.56B USD | $708.92K 899.29K USD | $6.36 6.96 USD | $6.55 7.16 USD | $9.66B 10.56B USD | 10.00 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.77 16.1 USD |
+0.25
|
$9.52B 10.4B USD | $2.84K 12.99K USD | $14.7 16.06 USD | $15.05 16.45 USD | $9.52B 10.4B USD | 17.53 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.43 11.53 USD |
-1.14
|
$8.2B 8.96B USD | $11.92K 143.87K USD | $10.47 11.45 USD | $10.61 11.6 USD | $8.2B 8.96B USD | 12.12 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $8.14 8.69 USD |
+2.45
|
$7.14B 7.81B USD | $4.23K 80.91K USD | $7.88 8.61 USD | $8.01 8.76 USD | $7.14B 7.81B USD | 10.45 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $0 5.22 USD |
0
|
$6.81B 7.44B USD | $318.33K 166.26K USD | $4.78 5.23 USD | $4.92 5.38 USD | $6.81B 7.44B USD | 9.01 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.94 5.28 USD |
+2.21
|
$6.16B 6.74B USD | $14.11K 12.83M USD | $4.58 5.01 USD | $5.06 5.53 USD | $6.16B 6.74B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17 18.48 USD |
+0.53
|
$5.79B 6.33B USD | $6.11K 6.68K USD | $16.94 18.52 USD | $17.22 18.82 USD | $5.79B 6.33B USD | 1.83 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3699 0.39 USD |
+2.95
|
$5.44B 5.94B USD | $532.78K 443.54K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.44B 5.94B USD | 11.98 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.12 0.44 USD |
+424.12
|
$5.42B 5.92B USD | $1K 10.17K USD | $2.12 2.32 USD | $2.12 2.32 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| BAWAG Group AG 0RVE.IL | $60.07 65.45 USD |
+0.32
|
$5.12B 5.6B USD | $3.77K 308.26 USD | $59.68 65.24 USD | $61.9 67.67 USD | $5.12B 5.6B USD | 14.08 | $4.25 4.65 USD | |
| National Bank of Greece S.A. 0RCR.IL | $0 3.04 USD |
0
|
$4.88B 5.34B USD | $597.16K 396.79K USD | $8.52 9.31 USD | $8.52 9.31 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $38.23 41.79 USD |
-2.15
|
$4.76B 5.21B USD | $5.64K 6.16K USD | $38 41.54 USD | $38.64 42.24 USD | $4.76B 5.21B USD | 16.99 | $2.25 2.46 USD | |
| Jyske Bank A/S 0MGD.IL | $546.75 80.17 USD |
-1.53
|
$35.28B 5.17B USD | $4.96K 726.65 USD | $546.5 80.13 USD | $553.5 81.15 USD | $35.28B 5.17B USD | 8.06 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.2 — |
-0.98
|
$4.95B — | $40.06K — | $18.2 — | $18.78 — | $4.95B — | 3.81 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $273.2 26.67 USD |
-1.48
|
$44.67B 4.36B USD | $3.9K 380.4 USD | $271.8 26.53 USD | $279.2 27.25 USD | $44.67B 4.36B USD | 58.25 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $74.95K 81.93K USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.31 1.44 USD |
+0.38
|
$3.49B 3.81B USD | $1.48M 1.62M USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.49B 3.81B USD | 14.58 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.14 7.8 USD |
-0.1
|
$3.21B 3.51B USD | $2.29K 2.51K USD | $7.1 7.76 USD | $7.21 7.88 USD | $3.21B 3.51B USD | 9.15 | $0.78 0.85 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Sydbank A/S 0MGE.IL | $361.6 53.02 USD |
-1.39
|
$21.44B 3.14B USD | $2.32K 339.87 USD | $361 52.93 USD | $368.4 54.02 USD | $21.44B 3.14B USD | 7.91 | $45.69 6.7 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $37.28 40.75 USD |
-1.06
|
$1.58B 1.73B USD | $380 415.39 USD | $37.2 40.66 USD | $37.75 41.27 USD | $1.58B 1.73B USD | 20.14 | $1.85 2.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $23.1 25.25 USD |
-0.86
|
$0 0 USD | $23.99K 26.23K USD | $23.1 25.25 USD | $23.5 25.69 USD | $0 0 USD | 5.74 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $0 — |
0
|
$0 — | $1.91M — | $1.54 — | $1.6 — | $0 — | 7.58 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $513.24K 1.42K USD | $17,780 49.17 USD | $17,780 49.17 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.82M 462.6K USD | $57.44 14.6 USD | $57.44 14.6 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $1K 254.43 USD | $552.4 140.41 USD | $552.4 140.41 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.82M 462.6K USD | $154.85 39.36 USD | $154.85 39.36 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2K 86.38 USD | $790.5 34.11 USD | $790.5 34.11 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $455 115.65 USD | $658.4 167.35 USD | $658.4 167.35 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $575 84.31 USD | $1,205 176.68 USD | $1,224 179.46 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.72 10.63 USD |
-1.22
|
$3.37B 3.68B USD | $527 576.08 USD | $9.66 10.56 USD | $9.69 10.59 USD | $3.37B 3.68B USD | 7.41 | $1.31 1.43 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $133.9 12.84 USD |
-1.69
|
$34.24B 3.28B USD | $2.17K 207.68 USD | $133.6 12.82 USD | $136.2 13.07 USD | $34.24B 3.28B USD | 9.42 | $14.2 1.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| SpareBank 1 SMN 0IVM.IL | $150.64 14.45 USD |
-0.54
|
$21.77B 2.09B USD | $2.18K 209.12 USD | $150 14.39 USD | $151.26 14.51 USD | $21.77B 2.09B USD | 11.65 | $12.92 1.24 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $318 46.63 USD | $124.2 18.21 USD | $124.2 18.21 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $35.71K 1.54K USD | $98.2 4.24 USD | $98.2 4.24 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.16 20.94 USD |
-1.16
|
$1.03B 1.13B USD | $8.74K 9.56K USD | $19.55 21.37 USD | $19.55 21.37 USD | $1.03B 1.13B USD | 6.30 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $99.3 9.6 USD |
-0.78
|
$10.05B 963.92M USD | $4.48K 37.12 USD | $99.3 9.53 USD | $99.41 9.54 USD | $10.05B 963.92M USD | 9.67 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.81 5.26 USD |
-0.53
|
$426.45M 466.17M USD | $4.54K 4.96K USD | $4.76 5.21 USD | $4.82 5.27 USD | $426.45M 466.17M USD | 4.41 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $2.07 2.26 USD |
+0.49
|
$171M 186.93M USD | $4.67K 5.1K USD | $2.07 2.26 USD | $2.11 2.3 USD | $171M 186.93M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}