Бельгия Биржа: Brussels Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
- {{country.name}}
- Все страны
- Бельгия (48)
Brussels (48)
- {{item.name}}
- Все биржи
- Brussels (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 322.66 EUR 352.71 USD |
-0.73
|
— — | 320.38 EUR 350.22 USD | 336.24 EUR 367.55 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 15895.5 EUR 17375.92 USD |
-0.43
|
— — | 15828.41 EUR 17302.6 USD | 16295.67 EUR 17813.37 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 3631.15 EUR 3969.33 USD |
-0.43
|
— — | 3615.82 EUR 3952.58 USD | 3722.56 EUR 4069.26 USD | — - | — — |
| BEL Real Estate BERE.BR | 774.09 EUR 846.18 USD |
+0.4
|
— — | 771.01 EUR 842.82 USD | 782.01 EUR 854.84 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 903.75 EUR 987.92 USD |
+0.45
|
— — | 899.72 EUR 983.52 USD | 912.56 EUR 997.55 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4018.16 EUR 4392.39 USD |
-0.09
|
— — | 4009.5 EUR 4382.93 USD | 4051.71 EUR 4429.07 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2885.11 EUR 3153.82 USD |
-0.09
|
— — | 2878.88 EUR 3147 USD | 2909.19 EUR 3180.14 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 5804.84 EUR 6345.47 USD |
-0.27
|
— — | 5788.53 EUR 6327.64 USD | 5902.11 EUR 6451.8 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1252.55 EUR 1369.21 USD |
-0.27
|
— — | 1249.03 EUR 1365.36 USD | 1273.54 EUR 1392.15 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12458.13 EUR 13618.42 USD |
+0.07
|
— — | 12441.08 EUR 13599.78 USD | 12562.24 EUR 13732.23 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1828.99 EUR 1999.33 USD |
+0.04
|
— — | 1825.74 EUR 1995.78 USD | 1845.82 EUR 2017.73 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1231.68 EUR 1346.39 USD |
+0.14
|
— — | 1228.28 EUR 1342.68 USD | 1241.79 EUR 1357.44 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10702.84 EUR 11699.65 USD |
+0.04
|
— — | 10691.4 EUR 11687.14 USD | 10795.52 EUR 11800.96 USD | — - | — — |
| BEL Mid BELM.BR | 6745.49 EUR 7373.73 USD |
+0.04
|
— — | 6738.28 EUR 7365.85 USD | 6803.9 EUR 7437.58 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1468.9 EUR 1605.71 USD |
-0.66
|
— — | 1460.21 EUR 1596.21 USD | 1479.96 EUR 1617.8 USD | — - | — — |
| BEL Utilities BEUTP.BR | 784.32 EUR 857.37 USD |
-0.52
|
— — | 778.56 EUR 851.07 USD | 789.08 EUR 862.57 USD | — - | — — |
| BEL Health Care BEHCP.BR | 3551.28 EUR 3882.03 USD |
-0.73
|
— — | 3543.25 EUR 3873.25 USD | 3580.01 EUR 3913.43 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 4316.17 EUR 4718.16 USD |
-0.72
|
— — | 4305.82 EUR 4706.84 USD | 4350.49 EUR 4755.67 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 12350.89 EUR 13501.19 USD |
-0.12
|
— — | 12333.57 EUR 13482.26 USD | 12454.22 EUR 13614.15 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9087.93 EUR 9934.34 USD |
-0.12
|
— — | 9075.19 EUR 9920.41 USD | 9163.96 EUR 10017.45 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 5695.25 EUR 6225.68 USD |
+0.24
|
— — | 5681.21 EUR 6210.33 USD | 5759.62 EUR 6296.04 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 7502.12 EUR 8200.83 USD |
+0.11
|
— — | 7493.33 EUR 8191.22 USD | 7596.75 EUR 8304.27 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2202.99 EUR 2408.17 USD |
-0.03
|
— — | 2200.67 EUR 2405.63 USD | 2219.43 EUR 2426.14 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2003.41 EUR 2190 USD |
-0.03
|
— — | 2001.3 EUR 2187.69 USD | 2018.36 EUR 2206.34 USD | — - | — — |
| BEL ESG ESGBP.BR | 1486.1 EUR 1624.51 USD |
-0.03
|
— — | 1484.53 EUR 1622.79 USD | 1497.18 EUR 1636.62 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 808.13 EUR 883.4 USD |
+1.08
|
— — | 799.39 EUR 873.84 USD | 808.18 EUR 883.45 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 352.15 EUR 384.95 USD |
+0.97
|
— — | 348.73 EUR 381.21 USD | 352.57 EUR 385.41 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 51920.99 EUR 56756.66 USD |
+0.26
|
— — | 51788.29 EUR 56611.6 USD | 52328.94 EUR 57202.6 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 55955.31 EUR 61166.71 USD |
+0.26
|
— — | 55812.76 EUR 61010.89 USD | 56393.55 EUR 61645.77 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 35362.53 EUR 38656.02 USD |
+0.29
|
— — | 35259.79 EUR 38543.71 USD | 35627.89 EUR 38946.1 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 13367.72 EUR 14612.72 USD |
+0.26
|
— — | 13333.67 EUR 14575.5 USD | 13472.42 EUR 14727.18 USD | — - | — — |
| BEL Financials BEFIP.BR | 850.9 EUR 930.15 USD |
+0.75
|
— — | 844.9 EUR 923.59 USD | 861.07 EUR 941.27 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1334.59 EUR 1458.89 USD |
+0.79
|
— — | 1324.71 EUR 1448.09 USD | 1350.06 EUR 1475.8 USD | — - | — — |
| BEL Small BELS.BR | 8902.99 EUR 9732.17 USD |
+0.34
|
— — | 8885.33 EUR 9712.87 USD | 8943.59 EUR 9776.55 USD | — - | — — |
| BEL Small NR BELSC.BR | 13643.89 EUR 14914.62 USD |
+0.34
|
— — | 13616.83 EUR 14885.03 USD | 13706.11 EUR 14982.63 USD | — - | — — |
| BEL Small GR BELSG.BR | 15659.21 EUR 17117.63 USD |
+0.34
|
— — | 15628.46 EUR 17084.02 USD | 15730.93 EUR 17196.03 USD | — - | — — |
| BEL Industrials BEINP.BR | 1592.65 EUR 1740.98 USD |
+0.63
|
— — | 1582.66 EUR 1730.06 USD | 1606.12 EUR 1755.71 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2455.88 EUR 2684.61 USD |
+0.59
|
— — | 2441.47 EUR 2668.86 USD | 2477.65 EUR 2708.41 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2304.89 EUR 2519.56 USD |
-0.12
|
— — | 2293.88 EUR 2507.52 USD | 2325.29 EUR 2541.86 USD | — - | — — |
| BEL Technology BETP.BR | 1684.47 EUR 1841.35 USD |
-0.05
|
— — | 1675.4 EUR 1831.44 USD | 1698.33 EUR 1856.5 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 169.83 EUR 185.65 USD |
+0.18
|
— — | 168.42 EUR 184.1 USD | 170.07 EUR 185.91 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 10.3 EUR 11.26 USD |
+0.32
|
— — | 10.13 EUR 11.08 USD | 10.33 EUR 11.29 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 10.3 EUR 11.26 USD |
+0.32
|
— — | 10.13 EUR 11.08 USD | 10.33 EUR 11.29 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2691.89 EUR 2942.6 USD |
+0.76
|
— — | 2664.53 EUR 2912.69 USD | 2706.22 EUR 2958.26 USD | — - | — — |
| BEL Energy BEOGP.BR | 1699.19 EUR 1857.44 USD |
+0.76
|
— — | 1682.47 EUR 1839.17 USD | 1707.96 EUR 1867.03 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.85 EUR 3.11 USD |
+0.46
|
— — | 2.78 EUR 3.03 USD | 2.86 EUR 3.13 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 406.45 EUR 444.3 USD |
+0.78
|
— — | 389.6 EUR 425.88 USD | 409.27 EUR 447.39 USD | — - | — — |
| BEL 20 BFX | 3827.18 EUR 4183.62 USD |
-0.16
|
— — | 3823.37 EUR 4179.46 USD | 3860.77 EUR 4220.34 USD | 37 - | — — |
- {{ link.label }} {{link}}