Швейцария Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (309)
- {{country.name}}
- Все страны
- Швейцария (309)
Swiss (309)
- {{item.name}}
- Все биржи
- Swiss (309)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Товары класса люкс (4)
- Специализированная розничная торговля (4)
- Досуг (2)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (5)
- Банки-Региональные (19)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (7)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (4)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESNE.SW | $91.44 104.04 USD |
-0.33
|
$239.31B 272.29B USD | $195.91K 222.9K USD | $91.14 103.7 USD | $92.06 104.74 USD | $239.31B 272.29B USD | 21.61 | $4.23 4.81 USD | |
| Nestlé S.A. NESN.SW | $0 103.74 USD |
0
|
$238.89B 271.81B USD | $12.29M 4.67M USD | $90.86 103.38 USD | $91.92 104.59 USD | $238.89B 271.81B USD | 21.55 | $4.23 4.81 USD | |
| Roche Holding AG ROG.SW | $229.6 261.24 USD |
+0.35
|
$185.53B 211.09B USD | $1.09M 1.24M USD | $227.3 258.62 USD | $231.1 262.94 USD | $185.53B 211.09B USD | 16.05 | $14.3 16.27 USD | |
| Novartis AG NOVNEE.SW | $90.85 103.37 USD |
-0.46
|
$185.05B 210.54B USD | $250K 284.45K USD | $90.73 103.23 USD | $91.19 103.75 USD | $185.05B 210.54B USD | 22.54 | $4.03 4.59 USD | |
| Novartis AG NOVN.SW | $90.51 102.98 USD |
-0.66
|
$184.68B 210.12B USD | $2.68M 3.05M USD | $90.36 102.81 USD | $91.01 103.55 USD | $184.68B 210.12B USD | 22.45 | $4.03 4.59 USD | |
| Roche Holding AG RO.SW | $251.4 286.04 USD |
-0.24
|
$184.44B 209.86B USD | $46.52K 52.93K USD | $249.6 283.99 USD | $252.8 287.63 USD | $184.44B 209.86B USD | 17.56 | $14.31 16.28 USD | |
| ABB Ltd ABBNE.SW | $49.58 56.41 USD |
+0.14
|
$91.81B 104.46B USD | $52K 59.16K USD | $49.42 56.23 USD | $49.85 56.72 USD | $91.81B 104.46B USD | 27.85 | $1.78 2.03 USD | |
| ABB Ltd ABBN.SW | $0 56.17 USD |
0
|
$91.25B 103.83B USD | $18.34M 3.26M USD | $49.28 56.07 USD | $49.8 56.66 USD | $91.25B 103.83B USD | 27.58 | $1.79 2.04 USD | |
| UBS Group AG UBSG.SW | $27.91 31.76 USD |
-1.41
|
$89.49B 101.82B USD | $4.72M 5.38M USD | $27.79 31.62 USD | $28.19 32.07 USD | $89.49B 101.82B USD | 3.52 | $7.91 9 USD | |
| Compagnie Financière Richemont SA CFR.SW | $142.25 161.85 USD |
-1.08
|
$83.26B 94.74B USD | $715.59K 814.19K USD | $141.85 161.39 USD | $143.3 163.04 USD | $83.26B 94.74B USD | 21.78 | $6.53 7.43 USD | |
| Zurich Insurance Group AG ZURN.SW | $0 535.9 USD |
0
|
$67.82B 77.16B USD | $464.56K 207.79K USD | $466.8 531.12 USD | $471 535.9 USD | $67.82B 77.16B USD | 17.32 | $27.18 30.93 USD | |
| Holcim AG HOLN.SW | $79 89.89 USD |
-0.98
|
$44.38B 50.5B USD | $1.09M 1.24M USD | $78.96 89.84 USD | $79.66 90.64 USD | $44.38B 50.5B USD | 14.76 | $5.35 6.09 USD | |
| Sika AG SIKA.SW | $275 312.89 USD |
-0.4
|
$44.12B 50.2B USD | $212.71K 242.02K USD | $273.1 310.73 USD | $277.2 315.39 USD | $44.12B 50.2B USD | 41.35 | $6.65 7.57 USD | |
| Alcon Inc. ALC.SW | $80 91.02 USD |
-1.06
|
$39.46B 44.9B USD | $977.26K 1.11M USD | $79.86 90.86 USD | $80.7 91.82 USD | $39.46B 44.9B USD | 41.45 | $1.93 2.2 USD | |
| Givaudan SA GIVN.SW | $4,211 4791.22 USD |
-0.19
|
$38.86B 44.21B USD | $15.82K 18K USD | $4,195 4773.01 USD | $4,250 4835.59 USD | $38.86B 44.21B USD | 43.58 | $96.62 109.93 USD | |
| Lonza Group AG LONN.SW | $482.5 548.98 USD |
-2.56
|
$34.8B 39.59B USD | $323.7K 368.3K USD | $480.1 546.25 USD | $491.1 558.77 USD | $34.8B 39.59B USD | 54.45 | $8.86 10.08 USD | |
| Swiss Re AG SREN.SW | $0 128.97 USD |
0
|
$32.92B 37.45B USD | $877.31K 998.19K USD | $111.75 127.15 USD | $113.35 128.97 USD | $32.92B 37.45B USD | 11.81 | $9.59 10.91 USD | |
| Partners Group Holding AG PGHN.SW | $1,194.5 1359.09 USD |
-0.99
|
$31.03B 35.31B USD | $60.84K 69.22K USD | $1,188.5 1352.26 USD | $1,204 1369.89 USD | $31.03B 35.31B USD | 30.84 | $38.73 44.07 USD | |
| Kuehne + Nagel International AG KNIN.SW | $249.8 284.22 USD |
-0.56
|
$29.56B 33.63B USD | $150.67K 171.43K USD | $248.9 283.19 USD | $250.8 285.36 USD | $29.56B 33.63B USD | 23.79 | $10.5 11.95 USD | |
| Swisscom AG SCMN.SW | $489.8 557.29 USD |
-0.41
|
$25.37B 28.87B USD | $79.85K 90.85K USD | $489.2 556.6 USD | $493 560.93 USD | $25.37B 28.87B USD | 14.71 | $33.29 37.88 USD | |
| Schindler Holding AG SCHN.SW | $228.5 259.98 USD |
-1.72
|
$24.8B 28.21B USD | $24.45K 27.82K USD | $227.5 258.85 USD | $231.5 263.4 USD | $24.8B 28.21B USD | 27.69 | $8.25 9.39 USD | |
| Schindler Holding AG SCHP.SW | $233.4 265.56 USD |
-1.93
|
$24.74B 28.15B USD | $112.63K 128.15K USD | $233.2 265.33 USD | $237.8 270.57 USD | $24.74B 28.15B USD | 28.25 | $8.26 9.4 USD | |
| Straumann Holding AG STMN.SW | $0 131.87 USD |
0
|
$18.48B 21.03B USD | $541.03K 407.2K USD | $114.7 130.5 USD | $117.5 133.69 USD | $18.48B 21.03B USD | 75.25 | $1.54 1.75 USD | |
| Geberit AG GEBN.SW | $554.2 630.56 USD |
-1.14
|
$18.45B 21B USD | $64.8K 73.73K USD | $553.8 630.11 USD | $558.8 635.79 USD | $18.45B 21B USD | 30.23 | $18.33 20.86 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $741.5 843.67 USD |
-0.6
|
$17.34B 19.73B USD | $11.2K 12.74K USD | $738.5 840.25 USD | $749.5 852.77 USD | $17.34B 19.73B USD | 37.92 | $19.55 22.24 USD | |
| Swiss Life Holding AG SLHN.SW | $623 708.84 USD |
-1.27
|
$17.29B 19.67B USD | $67.51K 76.82K USD | $620.4 705.88 USD | $629.4 716.12 USD | $17.29B 19.67B USD | 16.81 | $37.04 42.14 USD | |
| Sonova Holding AG SOON.SW | $288.1 327.8 USD |
-0.07
|
$17.17B 19.54B USD | $92.26K 104.98K USD | $286.8 326.32 USD | $289.4 329.28 USD | $17.17B 19.54B USD | 28.63 | $10.06 11.45 USD | |
| SGS SA SGSN.SW | $83.94 95.51 USD |
-1.46
|
$16.15B 18.37B USD | $303.7K 345.54K USD | $83.86 95.41 USD | $85.02 96.73 USD | $16.15B 18.37B USD | 28.84 | $2.91 3.31 USD | |
| VAT Group AG VACN.SW | $480.9 547.16 USD |
-0.64
|
$14.42B 16.4B USD | $40.54K 46.13K USD | $475.8 541.36 USD | $482.6 549.1 USD | $14.42B 16.4B USD | 75.85 | $6.34 7.21 USD | |
| Logitech International S.A. LOGN.SW | $88.94 99.24 USD |
+1.97
|
$13.38B 15.23B USD | $304.09K 694.13K USD | $85.66 97.46 USD | $87.3 99.33 USD | $13.38B 15.23B USD | 24.63 | $3.54 4.03 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.62 61.01 USD |
-0.78
|
$10.98B 12.5B USD | $502.11K 571.29K USD | $53.38 60.74 USD | $54.04 61.49 USD | $10.98B 12.5B USD | 24.26 | $2.21 2.51 USD | |
| The Swatch Group AG UHRN.SW | $36.9 41.98 USD |
-1.99
|
$9.73B 11.07B USD | $117.58K 133.78K USD | $36.7 41.76 USD | $37.45 42.61 USD | $9.73B 11.07B USD | 11.01 | $3.35 3.81 USD | |
| The Swatch Group AG UHR.SW | $188.95 214.98 USD |
-2.58
|
$9.67B 11.01B USD | $221.24K 251.73K USD | $188.95 214.98 USD | $193.45 220.1 USD | $9.67B 11.01B USD | 11.27 | $16.76 19.07 USD | |
| Barry Callebaut AG BARN.SW | $1,574 1790.87 USD |
-2.05
|
$8.62B 9.8B USD | $28.27K 32.16K USD | $1,544 1756.74 USD | $1,607 1828.42 USD | $8.62B 9.8B USD | 30.13 | $52.23 59.43 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.7 106.61 USD |
+0.48
|
$8.05B 9.16B USD | $76.76K 87.34K USD | $92.8 105.59 USD | $93.7 106.61 USD | $8.05B 9.16B USD | 17.16 | $5.46 6.21 USD | |
| BKW AG BKW.SW | $141.7 161.22 USD |
-1.05
|
$7.48B 8.51B USD | $27.86K 31.7K USD | $141.5 161 USD | $142.8 162.48 USD | $7.48B 8.51B USD | 15.64 | $9.06 10.31 USD | |
| SIG Group AG SIGN.SW | $18.53 21.08 USD |
-2.83
|
$7.08B 8.06B USD | $853.28K 970.85K USD | $18.53 21.08 USD | $18.98 21.6 USD | $7.08B 8.06B USD | 28.95 | $0.64 0.73 USD | |
| Bâloise Holding AG BALN.SW | $154.1 175.33 USD |
+0.13
|
$7B 7.96B USD | $128.1K 145.75K USD | $153.1 174.2 USD | $154.3 175.56 USD | $7B 7.96B USD | 29.13 | $5.29 6.02 USD | |
| Swiss Prime Site AG SPSN.SW | $83.55 95.06 USD |
-0.54
|
$6.46B 7.35B USD | $133.61K 152.02K USD | $83.45 94.95 USD | $84.2 95.8 USD | $6.46B 7.35B USD | 75.95 | $1.1 1.25 USD | |
| Helvetia Holding AG HELN.SW | $120.4 136.99 USD |
-0.82
|
$6.36B 7.24B USD | $100.95K 114.86K USD | $119.7 136.19 USD | $120.9 137.56 USD | $6.36B 7.24B USD | 22.97 | $5.24 5.96 USD | |
| Bachem Holding AG BANB.SW | $82.7 94.09 USD |
-2.36
|
$6.2B 7.05B USD | $54.47K 61.97K USD | $82.55 93.92 USD | $84.7 96.37 USD | $6.2B 7.05B USD | 55.13 | $1.5 1.71 USD | |
| Adecco Group AG ADEN.SW | $0 39.14 USD |
0
|
$5.79B 6.59B USD | $391.38K 476.06K USD | $34.3 39.03 USD | $35.06 39.89 USD | $5.79B 6.59B USD | 18.90 | $1.82 2.07 USD | |
| Flughafen Zürich AG FHZN.SW | $187.1 212.88 USD |
-0.69
|
$5.74B 6.53B USD | $28.59K 32.53K USD | $186.5 212.2 USD | $188.9 214.93 USD | $5.74B 6.53B USD | 18.87 | $9.91 11.28 USD | |
| Georg Fischer AG GF.SW | $68.35 77.77 USD |
-3.32
|
$5.6B 6.37B USD | $147.37K 167.67K USD | $68.3 77.71 USD | $70.25 79.93 USD | $5.6B 6.37B USD | 23.81 | $2.87 3.27 USD | |
| BELIMO Holding AG BEAN.SW | $432 491.52 USD |
-0.92
|
$5.31B 6.05B USD | $10.11K 11.5K USD | $430.6 489.93 USD | $436.4 496.53 USD | $5.31B 6.05B USD | 38.70 | $11.16 12.7 USD | |
| Ypsomed Holding AG YPSN.SW | $386 439.19 USD |
-0.9
|
$5.27B 5.99B USD | $16.29K 18.54K USD | $383 435.77 USD | $395 449.43 USD | $5.27B 5.99B USD | 67.36 | $5.73 6.52 USD | |
| PSP Swiss Property AG PSPN.SW | $112.8 128.34 USD |
0
|
$5.17B 5.89B USD | $107.19K 121.95K USD | $112.5 128 USD | $113.6 129.25 USD | $5.17B 5.89B USD | 22.29 | $5.06 5.76 USD | |
| Clariant AG CLN.SW | $14.7 16.73 USD |
-0.2
|
$4.83B 5.5B USD | $680.19K 773.91K USD | $14.63 16.65 USD | $14.87 16.92 USD | $4.83B 5.5B USD | 28.82 | $0.51 0.58 USD | |
| SFS Group AG SFSN.SW | $124.2 141.31 USD |
-0.8
|
$4.83B 5.5B USD | $25.64K 29.17K USD | $122.6 139.49 USD | $124.6 141.77 USD | $4.83B 5.5B USD | 18.15 | $6.84 7.78 USD | |
| VZ Holding AG VZN.SW | $111.2 126.52 USD |
-1.42
|
$4.38B 4.98B USD | $12.4K 14.11K USD | $109.4 124.47 USD | $112 127.43 USD | $4.38B 4.98B USD | 23.45 | $4.74 5.39 USD | |
| Temenos AG TEMN.SW | $57.7 65.65 USD |
-1.79
|
$4.18B 4.76B USD | $311.34K 354.23K USD | $57.3 65.2 USD | $58.9 67.02 USD | $4.18B 4.76B USD | 33.74 | $1.71 1.95 USD | |
| Sulzer Ltd SUN.SW | $119.8 136.31 USD |
-0.5
|
$4.05B 4.61B USD | $36.48K 41.5K USD | $119.2 135.62 USD | $121.4 138.13 USD | $4.05B 4.61B USD | 17.96 | $6.67 7.59 USD | |
| Tecan Group AG TECN.SW | $316 359.54 USD |
-1.68
|
$4.05B 4.6B USD | $34.85K 39.65K USD | $316 359.54 USD | $323.6 368.19 USD | $4.05B 4.6B USD | 30.73 | $10.28 11.7 USD | |
| Swissquote Group Holding Ltd SQN.SW | $272.4 309.93 USD |
-0.87
|
$4.05B 4.6B USD | $15.67K 17.83K USD | $270.4 307.66 USD | $273.8 311.53 USD | $4.05B 4.6B USD | 18.73 | $14.54 16.54 USD | |
| DKSH Holding AG DKSH.SW | $60.8 69.18 USD |
+0.5
|
$3.95B 4.49B USD | $43.79K 49.82K USD | $60.2 68.49 USD | $61.1 69.52 USD | $3.95B 4.49B USD | 21.71 | $2.8 3.19 USD | |
| Bucher Industries AG BUCN.SW | $379.5 431.79 USD |
-1.68
|
$3.89B 4.42B USD | $8.75K 9.96K USD | $379.5 431.79 USD | $387 440.32 USD | $3.89B 4.42B USD | 11.03 | $34.39 39.13 USD | |
| Siegfried Holding AG SFZN.SW | $876 996.7 USD |
-0.34
|
$3.76B 4.28B USD | $4.08K 4.64K USD | $872 992.15 USD | $883 1004.66 USD | $3.76B 4.28B USD | 33.44 | $26.19 29.8 USD | |
| Galenica AG GALE.SW | $73 83.06 USD |
-0.88
|
$3.64B 4.14B USD | $97.49K 110.93K USD | $72.65 82.66 USD | $73.55 83.68 USD | $3.64B 4.14B USD | 22.05 | $3.31 3.77 USD | |
| EFG International AG EFGN.SW | $11.96 13.61 USD |
-0.33
|
$3.6B 4.1B USD | $495.09K 563.31K USD | $11.8 13.43 USD | $12.3 13.99 USD | $3.6B 4.1B USD | 13.14 | $0.91 1.04 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.3 77.71 USD |
-0.29
|
$3.37B 3.83B USD | $14.27K 16.24K USD | $68.1 77.48 USD | $68.9 78.39 USD | $3.37B 3.83B USD | 12.46 | $5.48 6.24 USD | |
| Accelleron Industries AG ACLN.SW | $35.78 40.71 USD |
-1.38
|
$3.35B 3.82B USD | $239.06K 272K USD | $35.52 40.41 USD | $36.12 41.1 USD | $3.35B 3.82B USD | 35.78 | $1 1.14 USD | |
| Dätwyler Holding AG DAE.SW | $190.6 216.86 USD |
-2.06
|
$3.24B 3.69B USD | $6.85K 7.79K USD | $190.2 216.41 USD | $194 220.73 USD | $3.24B 3.69B USD | 48.49 | $3.93 4.47 USD | |
| ALSO Holding AG ALSN.SW | $259 294.69 USD |
+0.97
|
$3.17B 3.61B USD | $7.12K 8.1K USD | $253.5 288.43 USD | $260 295.82 USD | $3.17B 3.61B USD | 25.95 | $9.98 11.36 USD | |
| Vontobel Holding AG VONN.SW | $54.1 61.55 USD |
-0.73
|
$2.99B 3.4B USD | $38.9K 44.26K USD | $53.7 61.1 USD | $54.7 62.24 USD | $2.99B 3.4B USD | 14.42 | $3.75 4.27 USD | |
| Stadler Rail AG SRAIL.SW | $27.3 31.06 USD |
-1.44
|
$2.73B 3.11B USD | $110.41K 125.62K USD | $27.3 31.06 USD | $27.7 31.52 USD | $2.73B 3.11B USD | 22.01 | $1.24 1.41 USD | |
| SoftwareONE Holding AG SWON.SW | $17.1 19.46 USD |
0
|
$2.64B 3B USD | $134.51K 153.04K USD | $17.06 19.41 USD | $17.18 19.55 USD | $2.64B 3B USD | 122.14 | $0.14 0.16 USD | |
| Comet Holding AG COTN.SW | $337 383.43 USD |
-2.18
|
$2.62B 2.98B USD | $24.91K 28.35K USD | $336 382.3 USD | $348.5 396.52 USD | $2.62B 2.98B USD | 171.93 | $1.96 2.23 USD | |
| Allreal Holding AG ALLN.SW | $152 172.94 USD |
-0.65
|
$2.51B 2.86B USD | $37.2K 42.32K USD | $152 172.94 USD | $155.6 177.04 USD | $2.51B 2.86B USD | 38.48 | $3.95 4.49 USD | |
| Medacta Group SA MOVE.SW | $123 139.95 USD |
-0.65
|
$2.45B 2.79B USD | $6.5K 7.4K USD | $123 139.95 USD | $123.8 140.86 USD | $2.45B 2.79B USD | 52.34 | $2.35 2.67 USD | |
| Landis+Gyr Group AG LAND.SW | $76 86.47 USD |
-0.13
|
$2.2B 2.5B USD | $38.27K 43.55K USD | $75.8 86.24 USD | $76.7 87.27 USD | $2.2B 2.5B USD | 0 | -$5.4 -6.1 USD | |
| BB Biotech AG Ord BION.SW | $39.65 45.11 USD |
-1.25
|
$2.17B 2.47B USD | $79.17K 90.08K USD | $39.5 44.94 USD | $40.3 45.85 USD | $2.17B 2.47B USD | 0 | -$3.77 -4.2 USD | |
| Cembra Money Bank AG CMBN.SW | $71.2 81.01 USD |
+0.07
|
$2.09B 2.38B USD | $36.3K 41.3K USD | $70.75 80.5 USD | $71.6 81.47 USD | $2.09B 2.38B USD | 13.23 | $5.38 6.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $68 77.37 USD |
-0.73
|
$2.08B 2.37B USD | $6.47K 7.36K USD | $67.7 77.03 USD | $68.9 78.39 USD | $2.08B 2.37B USD | 12.73 | $5.34 6.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $604 687.22 USD |
-2.42
|
$2.03B 2.31B USD | $8.33K 9.47K USD | $604 687.22 USD | $618 703.15 USD | $2.03B 2.31B USD | 26.22 | $23.03 26.2 USD | |
| Kardex Holding AG KARN.SW | $256 291.27 USD |
-0.39
|
$1.98B 2.25B USD | $7.44K 8.47K USD | $253.5 288.43 USD | $256 291.27 USD | $1.98B 2.25B USD | 29.90 | $8.56 9.74 USD | |
| Mobimo Holding AG MOBN.SW | $256.5 291.84 USD |
+0.59
|
$1.86B 2.12B USD | $16.16K 18.38K USD | $255.5 290.7 USD | $257.5 292.98 USD | $1.86B 2.12B USD | 39.89 | $6.43 7.32 USD | |
| SKAN Group AG SKAN.SW | $79 89.89 USD |
-1.74
|
$1.78B 2.02B USD | $16.25K 18.49K USD | $78.7 89.54 USD | $81.3 92.5 USD | $1.78B 2.02B USD | 67.52 | $1.17 1.33 USD | |
| ARYZTA AG ARYN.SW | $1.77 2.01 USD |
-1.45
|
$1.75B 1.99B USD | $1.59M 1.81M USD | $1.76 2 USD | $1.81 2.06 USD | $1.75B 1.99B USD | 29.46 | $0.06 0.07 USD | |
| Bossard Holding AG BOSN.SW | $220 250.31 USD |
-0.45
|
$1.69B 1.93B USD | $22K 25.03K USD | $219.5 249.74 USD | $223.5 254.3 USD | $1.69B 1.93B USD | 22.82 | $9.64 10.97 USD | |
| TX Group AG TXGN.SW | $155.6 177.04 USD |
+0.91
|
$1.65B 1.88B USD | $2.08K 2.37K USD | $153.6 174.76 USD | $156.4 177.95 USD | $1.65B 1.88B USD | 67.65 | $2.3 2.62 USD | |
| Valiant Holding AG VATN.SW | $100.4 114.23 USD |
-0.99
|
$1.59B 1.8B USD | $19.68K 22.4K USD | $100 113.78 USD | $102 116.05 USD | $1.59B 1.8B USD | 10.84 | $9.26 10.54 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.85 5.52 USD |
-3.69
|
$1.58B 1.79B USD | $452.3K 514.63K USD | $4.85 5.52 USD | $5.03 5.72 USD | $1.58B 1.79B USD | 48.53 | $0.1 0.11 USD | |
| Huber+Suhner AG HUBN.SW | $76.5 87.04 USD |
-1.03
|
$1.41B 1.61B USD | $18.32K 20.84K USD | $76.3 86.81 USD | $77.6 88.29 USD | $1.41B 1.61B USD | 21.98 | $3.48 3.96 USD | |
| HBM Healthcare Investments AG HBMN.SW | $203.5 231.54 USD |
-1.93
|
$1.4B 1.59B USD | $3.67K 4.17K USD | $203.5 231.54 USD | $207 235.52 USD | $1.4B 1.59B USD | 0 | -$0.16 -0.1 USD | |
| ams-OSRAM AG AMS.SW | $1.34 1.52 USD |
-5.18
|
$1.32B 1.5B USD | $4.33M 4.93M USD | $1.34 1.52 USD | $1.41 1.6 USD | $1.32B 1.5B USD | 0 | -$3.43 -3.9 USD | |
| Montana Aerospace AG AERO.SW | $19.18 21.82 USD |
-0.31
|
$1.19B 1.35B USD | $22.23K 25.29K USD | $19.06 21.69 USD | $19.38 22.05 USD | $1.19B 1.35B USD | 0 | -$0.61 -0.6 USD | |
| Sensirion Holding AG SENS.SW | $75 85.33 USD |
-1.32
|
$1.17B 1.33B USD | $21.87K 24.88K USD | $74.9 85.22 USD | $79.3 90.23 USD | $1.17B 1.33B USD | 0 | -$0.42 -0.4 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $71 80.78 USD |
-0.28
|
$1.14B 1.3B USD | $9.89K 11.25K USD | $70.5 80.21 USD | $71.9 81.81 USD | $1.14B 1.3B USD | 107.57 | $0.66 0.75 USD | |
| Intershop Holding AG ISN.SW | $0 138.13 USD |
0
|
$1.12B 1.27B USD | $33.56K 8.61K USD | $120 136.53 USD | $121.8 138.58 USD | $1.12B 1.27B USD | 13.56 | $8.95 10.18 USD | |
| PolyPeptide Group AG PPGN.SW | $31.6 35.95 USD |
-3.07
|
$1.04B 1.19B USD | $15.99K 18.19K USD | $31.6 35.95 USD | $32.7 37.21 USD | $1.04B 1.19B USD | 0 | -$1.55 -1.7 USD | |
| Medartis Holding AG MED.SW | $76.5 87.04 USD |
-1.67
|
$1.04B 1.18B USD | $2.53K 2.88K USD | $76 86.47 USD | $77.7 88.41 USD | $1.04B 1.18B USD | 1530.00 | $0.05 0.06 USD | |
| Burkhalter Holding AG BRKN.SW | $92.1 104.79 USD |
-0.75
|
$977.62M 1.11B USD | $7.61K 8.66K USD | $91.5 104.11 USD | $93.5 106.38 USD | $977.62M 1.11B USD | 18.60 | $4.95 5.63 USD | |
| Arbonia AG ARBN.SW | $12.7 14.45 USD |
-2.01
|
$880.76M 1B USD | $59.71K 67.93K USD | $12.64 14.38 USD | $12.96 14.75 USD | $880.76M 1B USD | 0 | -$0.21 -0.2 USD | |
| Autoneum Holding AG AUTN.SW | $146 166.12 USD |
-0.82
|
$846.05M 962.62M USD | $3.9K 4.43K USD | $145.6 165.66 USD | $148.4 168.85 USD | $846.05M 962.62M USD | 15.49 | $9.42 10.72 USD | |
| Komax Holding AG KOMN.SW | $165 187.73 USD |
-1.2
|
$844.39M 960.74M USD | $8.84K 10.06K USD | $164.4 187.05 USD | $167 190.01 USD | $844.39M 960.74M USD | 19.34 | $8.53 9.71 USD | |
| DocMorris AG DOCM.SW | $66.45 75.61 USD |
-2.92
|
$829.46M 943.75M USD | $145.14K 165.14K USD | $65.7 74.75 USD | $70.05 79.7 USD | $829.46M 943.75M USD | 0 | -$10.07 -11.4 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $73.2 83.29 USD |
-0.81
|
$739.92M 841.87M USD | $4.66K 5.3K USD | $73 83.06 USD | $74.2 84.42 USD | $739.92M 841.87M USD | 15.74 | $4.65 5.29 USD | |
| u-blox Holding AG UBXN.SW | $94.3 107.29 USD |
-3.78
|
$688.33M 783.17M USD | $19.54K 22.23K USD | $94.3 107.29 USD | $97.8 111.28 USD | $688.33M 783.17M USD | 0 | -$1.21 -1.3 USD | |
| medmix AG MEDX.SW | $16.6 18.89 USD |
-1.89
|
$676.98M 770.26M USD | $20K 22.76K USD | $16.6 18.89 USD | $16.96 19.3 USD | $676.98M 770.26M USD | 1660.00 | $0.01 0.01 USD | |
| Zehnder Group AG ZEHN.SW | $58.3 66.33 USD |
-3.95
|
$650.21M 739.8M USD | $13.35K 15.19K USD | $58.3 66.33 USD | $61.8 70.32 USD | $650.21M 739.8M USD | 15.34 | $3.8 4.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}