Турция Биржа: Istanbul Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (64)
- {{country.name}}
- Все страны
- Турция (64)
Istanbul (64)
- {{item.name}}
- Все биржи
- Istanbul (64)
Финансовые услуги (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $104.9 3.29 USD |
+1.84
|
$440.58B 13.84B USD | $23.64M 742.49K USD | $103.2 3.24 USD | $108.5 3.41 USD | $440.58B 13.84B USD | 4.72 | $22.22 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $16.18 0.51 USD |
-0.8
|
$431.17B 13.54B USD | $289.04M 9.08M USD | $16.1 0.51 USD | $16.77 0.53 USD | $431.17B 13.54B USD | 5.50 | $2.94 0.09 USD | |
| Akbank T.A.S. AKBNK.IS | $61.1 1.92 USD |
-0.65
|
$317.72B 9.98B USD | $76.84M 2.41M USD | $60.7 1.91 USD | $63.1 1.98 USD | $317.72B 9.98B USD | 4.77 | $12.79 0.4 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $32.58 1.02 USD |
-1.15
|
$275.2B 8.64B USD | $96.08M 3.02M USD | $32.48 1.02 USD | $33.7 1.06 USD | $275.2B 8.64B USD | 4.04 | $8.05 0.25 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.62 0.74 USD |
-0.92
|
$234.21B 7.36B USD | $29.88M 938.45K USD | $23.34 0.73 USD | $24.3 0.76 USD | $234.21B 7.36B USD | 5.58 | $4.23 0.13 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $93.85 2.95 USD |
-1.31
|
$196.67B 6.18B USD | $20.93M 657.35K USD | $93.2 2.93 USD | $98.3 3.09 USD | $196.67B 6.18B USD | 15.33 | $6.12 0.19 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.48 0.61 USD |
+1.46
|
$139.96B 4.4B USD | $45.98M 1.44M USD | $19.14 0.6 USD | $19.64 0.62 USD | $139.96B 4.4B USD | 7.37 | $2.64 0.08 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $622 19.53 USD |
+0.48
|
$102.81B 3.23B USD | $86.48K 2.72K USD | $613 19.25 USD | $630 19.78 USD | $102.81B 3.23B USD | 56.49 | $11.01 0.35 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $17.44 0.55 USD |
+2.89
|
$95.92B 3.01B USD | $198.13K 6.22K USD | $16.95 0.53 USD | $17.44 0.55 USD | $95.92B 3.01B USD | 23.25 | $0.75 0.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $78.35 2.46 USD |
-0.38
|
$91.01B 2.86B USD | $3.5M 109.98K USD | $76.4 2.4 USD | $82.2 2.58 USD | $91.01B 2.86B USD | 50.87 | $1.54 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $113.2 3.55 USD |
+0.09
|
$56.6B 1.78B USD | $2.09M 65.55K USD | $110.2 3.46 USD | $115.6 3.63 USD | $56.6B 1.78B USD | 6.03 | $18.77 0.59 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $131.1 4.12 USD |
+0.61
|
$56.37B 1.77B USD | $3.51M 110.08K USD | $127.1 3.99 USD | $138 4.33 USD | $56.37B 1.77B USD | 16.28 | $8.05 0.25 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.4 1.08 USD |
-3.32
|
$51.6B 1.62B USD | $11.31M 355.21K USD | $34.4 1.08 USD | $38 1.19 USD | $51.6B 1.62B USD | 10.68 | $3.22 0.1 USD | |
| Garanti Faktoring A.S. GARFA.IS | $25.54 0.8 USD |
+2.24
|
$50.76B 1.59B USD | $682.56K 21.44K USD | $24.92 0.78 USD | $25.78 0.81 USD | $50.76B 1.59B USD | 9.52 | $2.68 0.08 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.41 0.36 USD |
-0.35
|
$31.95B 1B USD | $17.12M 537.56K USD | $11.34 0.36 USD | $11.63 0.37 USD | $31.95B 1B USD | 4.25 | $2.68 0.08 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $122.6 3.85 USD |
-1.21
|
$22.07B 693.03M USD | $652.72K 20.5K USD | $120.1 3.77 USD | $135 4.24 USD | $22.07B 693.03M USD | 11.60 | $10.56 0.33 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.55 0.17 USD |
+0.18
|
$13.88B 435.74M USD | $30.84M 968.67K USD | $5.52 0.17 USD | $5.84 0.18 USD | $13.88B 435.74M USD | 2.95 | $1.88 0.06 USD | |
| Aksigorta A.S. AKGRT.IS | $8.18 0.26 USD |
-2.5
|
$13.19B 414.1M USD | $29.53M 927.45K USD | $8.05 0.25 USD | $8.58 0.27 USD | $13.19B 414.1M USD | 10.35 | $0.79 0.02 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.1 0.47 USD |
+0.4
|
$12.99B 407.82M USD | $682.85K 21.44K USD | $14.96 0.47 USD | $15.3 0.48 USD | $12.99B 407.82M USD | 11.70 | $1.29 0.04 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $41.74 1.31 USD |
+0.38
|
$12.52B 393.25M USD | $228.07K 7.16K USD | $41.02 1.29 USD | $43.34 1.36 USD | $12.52B 393.25M USD | 29.39 | $1.42 0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $26.56 0.83 USD |
+2.87
|
$10.23B 321.13M USD | $1.88M 59.17K USD | $25.66 0.81 USD | $26.68 0.84 USD | $10.23B 321.13M USD | 3.75 | $7.07 0.22 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $15.43 0.48 USD |
0
|
$10.03B 315.12M USD | $8.25M 259.2K USD | $15.35 0.48 USD | $15.76 0.49 USD | $10.03B 315.12M USD | 5.33 | $2.89 0.09 USD | |
| Hedef Holding A.S HEDEF.IS | $25.2 0.79 USD |
+1.2
|
$9.45B 296.77M USD | $422.28K 13.26K USD | $24.84 0.78 USD | $25.26 0.79 USD | $9.45B 296.77M USD | 0 | -$2.14 -0.06 USD | |
| Sekerbank T.A.S. SKBNK.IS | $3.72 0.12 USD |
+0.27
|
$8.64B 271.27M USD | $46.81M 1.47M USD | $3.7 0.12 USD | $3.77 0.12 USD | $8.64B 271.27M USD | 2.56 | $1.45 0.05 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $14.32 0.45 USD |
-0.56
|
$7.23B 227.1M USD | $1.05M 32.98K USD | $14.32 0.45 USD | $15.14 0.48 USD | $7.23B 227.1M USD | 10.76 | $1.33 0.04 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $40.54 1.27 USD |
-1.17
|
$5.66B 177.86M USD | $700.55K 22K USD | $40.44 1.27 USD | $41.64 1.31 USD | $5.66B 177.86M USD | 11.81 | $3.43 0.11 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $255.75 8.03 USD |
-4.93
|
$5.36B 168.2M USD | $98.81K 3.1K USD | $255.75 8.03 USD | $274.5 8.62 USD | $5.36B 168.2M USD | 10.51 | $24.32 0.76 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $67.9 2.13 USD |
-3.48
|
$4.02B 126.16M USD | $581.62K 18.27K USD | $67.8 2.13 USD | $71 2.23 USD | $4.02B 126.16M USD | 55.20 | $1.23 0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.13 0.13 USD |
+0.73
|
$3.72B 116.73M USD | $6.73M 211.31K USD | $4.09 0.13 USD | $4.16 0.13 USD | $3.72B 116.73M USD | 0 | -$1.87 -0.05 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.5 0.52 USD |
+1.54
|
$2.89B 90.68M USD | $1.94M 60.81K USD | $16.09 0.51 USD | $16.6 0.52 USD | $2.89B 90.68M USD | 41.25 | $0.4 0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $47 1.48 USD |
-1.34
|
$2.42B 76.03M USD | $475.27K 14.93K USD | $46.2 1.45 USD | $48.58 1.53 USD | $2.42B 76.03M USD | 0 | -$65.93 -2.07 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $10.33 0.32 USD |
+1.27
|
$2.36B 73.97M USD | $4.89M 153.54K USD | $10.12 0.32 USD | $10.9 0.34 USD | $2.36B 73.97M USD | 7.82 | $1.32 0.04 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $11.75 0.37 USD |
-0.76
|
$2.3B 72.32M USD | $1.24M 38.97K USD | $11.69 0.37 USD | $12.02 0.38 USD | $2.3B 72.32M USD | 10.30 | $1.14 0.04 USD | |
| Lider Faktoring A.S. LIDFA.IS | $8.44 0.27 USD |
-0.24
|
$2.14B 67.27M USD | $3.75M 117.77K USD | $8.37 0.26 USD | $8.61 0.27 USD | $2.14B 67.27M USD | 1.91 | $4.4 0.14 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $82.15 2.58 USD |
0
|
$1.72B 54.15M USD | $100.2K 3.15K USD | $82.15 2.58 USD | $88.65 2.78 USD | $1.72B 54.15M USD | 0 | -$16.82 -0.5 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $9.7 0.3 USD |
+1.25
|
$1.56B 48.92M USD | $884.82K 27.79K USD | $9.58 0.3 USD | $9.81 0.31 USD | $1.56B 48.92M USD | 0 | -$0.24 -0.007 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $37.9 1.19 USD |
+1.23
|
$1.52B 47.61M USD | $236.05K 7.41K USD | $36.74 1.15 USD | $38.76 1.22 USD | $1.52B 47.61M USD | 10.98 | $3.45 0.11 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.56 0.14 USD |
+5.31
|
$1.36B 42.81M USD | $4.54M 142.64K USD | $4.32 0.14 USD | $4.58 0.14 USD | $1.36B 42.81M USD | 4.26 | $1.07 0.03 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $35.74 1.12 USD |
+3.18
|
$1.33B 41.81M USD | $603.34K 18.95K USD | $34.3 1.08 USD | $35.88 1.13 USD | $1.33B 41.81M USD | 42.54 | $0.84 0.03 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.84 0.06 USD |
0
|
$1.04B 32.65M USD | $6.13M 192.53K USD | $1.83 0.06 USD | $1.86 0.06 USD | $1.04B 32.65M USD | 0 | -$0.72 -0.02 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.64 0.15 USD |
-0.64
|
$997.6M 31.33M USD | $7.27M 228.17K USD | $4.6 0.14 USD | $4.75 0.15 USD | $997.6M 31.33M USD | 0 | -$0.03 -0.0009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $9.81 0.31 USD |
+3.15
|
$981M 30.81M USD | $1.58M 49.53K USD | $9.38 0.29 USD | $9.92 0.31 USD | $981M 30.81M USD | 5.13 | $1.91 0.06 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $5.98 0.19 USD |
+0.17
|
$941.35M 29.56M USD | $4.75M 149.24K USD | $5.89 0.18 USD | $6.08 0.19 USD | $941.35M 29.56M USD | 3.19 | $1.87 0.06 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $125 3.93 USD |
+1.63
|
$811.84M 25.5M USD | $157.78K 4.95K USD | $121.6 3.82 USD | $125 3.93 USD | $811.84M 25.5M USD | 0 | -$0.51 -0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $7.8 0.24 USD |
-1.76
|
$780M 24.5M USD | $6.72M 211.1K USD | $7.74 0.24 USD | $8.01 0.25 USD | $780M 24.5M USD | 11.47 | $0.68 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $25.56 0.8 USD |
-0.16
|
$766.8M 24.08M USD | $811.32K 25.48K USD | $25.24 0.79 USD | $26.5 0.83 USD | $766.8M 24.08M USD | 0 | -$0.57 -0.01 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $10.78 0.34 USD |
+6.1
|
$754.6M 23.7M USD | $2.51M 78.84K USD | $10.18 0.32 USD | $10.99 0.35 USD | $754.6M 23.7M USD | 59.88 | $0.18 0.005 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $15.95 0.5 USD |
-4.72
|
$717.75M 22.54M USD | $959.58K 30.14K USD | $15.8 0.5 USD | $16.74 0.53 USD | $717.75M 22.54M USD | 8.48 | $1.88 0.06 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $34.48 1.08 USD |
+0.23
|
$689.6M 21.66M USD | $81.4K 2.56K USD | $34.06 1.07 USD | $34.88 1.1 USD | $689.6M 21.66M USD | 0 | -$0.83 -0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $18 0.57 USD |
-0.61
|
$540M 16.96M USD | $322.64K 10.13K USD | $17.82 0.56 USD | $18.5 0.58 USD | $540M 16.96M USD | 0 | -$1.5 -0.04 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.31 0.1 USD |
+0.91
|
$496.5M 15.59M USD | $4.55M 142.9K USD | $3.26 0.1 USD | $3.34 0.1 USD | $496.5M 15.59M USD | 0 | -$0.67 -0.02 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $22.42 0.7 USD |
-3.94
|
$448.4M 14.08M USD | $94.22K 2.96K USD | $22.42 0.7 USD | $23.94 0.75 USD | $448.4M 14.08M USD | 0 | -$0.92 -0.02 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.97 0.28 USD |
-1.97
|
$376.74M 11.83M USD | $294.14K 9.24K USD | $8.81 0.28 USD | $9.21 0.29 USD | $376.74M 11.83M USD | 0 | -$1.43 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $9.67 0.3 USD |
-0.72
|
$362.62M 11.39M USD | $1.31M 41.12K USD | $9.55 0.3 USD | $9.77 0.31 USD | $362.62M 11.39M USD | 0 | -$0.24 -0.007 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.03 0.16 USD |
+0.4
|
$301.8M 9.48M USD | $592.13K 18.6K USD | $4.97 0.16 USD | $5.09 0.16 USD | $301.8M 9.48M USD | 0 | -$0.97 -0.03 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.75 0.46 USD |
+3.22
|
$295M 9.26M USD | $148.82K 4.67K USD | $14 0.44 USD | $15.25 0.48 USD | $295M 9.26M USD | 0 | -$0.93 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $14.11 0.44 USD |
+6.01
|
$282.2M 8.86M USD | $509.74K 16.01K USD | $13.16 0.41 USD | $14.64 0.46 USD | $282.2M 8.86M USD | 0 | -$0.93 -0.02 USD | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $134.9 4.24 USD |
+8.97
|
$1.17T 36.84B USD | $54.71K 1.72K USD | $124 3.89 USD | $136.1 4.27 USD | $1.17T 36.84B USD | 1226.36 | $0.11 0.003 USD | |
| QNB Finansbank A.S. QNBFB.IS | $345.25 10.84 USD |
+0.07
|
$1.16T 36.32B USD | $10.53K 330.78 USD | $345 10.83 USD | $345.5 10.85 USD | $1.16T 36.32B USD | 31.73 | $10.88 0.34 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $799,000 25092.17 USD |
+4.44
|
$431.17B 13.54B USD | $22 0.69 USD | $799,000 25092.17 USD | $820,002.5 25751.74 USD | $431.17B 13.54B USD | 1250.00 | $639.2 20.07 USD | |
| Verusa Holding A.S. VERUS.IS | $263.5 8.28 USD |
-0.66
|
$18.45B 579.26M USD | $37.8K 1.19K USD | $259.75 8.16 USD | $269.25 8.46 USD | $18.45B 579.26M USD | 66.20 | $3.98 0.12 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $42.76 1.34 USD |
+4.14
|
$10.25B 321.96M USD | $776.94K 24.4K USD | $41.92 1.32 USD | $42.8 1.34 USD | $10.25B 321.96M USD | 26.89 | $1.59 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $11.64 0.37 USD |
-0.85
|
$488.88M 15.35M USD | $92.97K 2.92K USD | $11.5 0.36 USD | $11.7 0.37 USD | $488.88M 15.35M USD | 0 | -$11.34 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}