Турция Биржа: Istanbul Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (45)
- {{country.name}}
- Все страны
- Турция (45)
Istanbul (45)
- {{item.name}}
- Все биржи
- Istanbul (45)
Потребительские товары массового спроса (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $553 17.37 USD |
+5.13
|
$330.14B 10.37B USD | $5.25M 164.72K USD | $526.5 16.53 USD | $553.5 17.38 USD | $330.14B 10.37B USD | 18.17 | $30.42 0.96 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $806 25.31 USD |
+0.31
|
$205.02B 6.44B USD | $317.29K 9.96K USD | $801 25.15 USD | $823 25.85 USD | $205.02B 6.44B USD | 10.19 | $79.07 2.48 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $225.5 7.08 USD |
+0.09
|
$133.52B 4.19B USD | $3.03M 95.13K USD | $220.5 6.92 USD | $227.5 7.14 USD | $133.52B 4.19B USD | 6.00 | $37.57 1.18 USD | |
| Migros Ticaret A.S. MGROS.IS | $516 16.2 USD |
-1.43
|
$91.9B 2.89B USD | $1.77M 55.56K USD | $504.5 15.84 USD | $529 16.61 USD | $91.9B 2.89B USD | 12.18 | $42.36 1.33 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $155.1 4.87 USD |
+0.32
|
$57.27B 1.8B USD | $4.61M 144.81K USD | $153.4 4.82 USD | $158.8 4.99 USD | $57.27B 1.8B USD | 17.23 | $9 0.28 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $293.25 9.21 USD |
+2.71
|
$29.33B 921.16M USD | $149.31K 4.69K USD | $281.75 8.85 USD | $301 9.45 USD | $29.33B 921.16M USD | 21.42 | $13.69 0.43 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $117.9 3.7 USD |
+0.68
|
$15.06B 473.09M USD | $307.33K 9.65K USD | $114.6 3.6 USD | $119.2 3.74 USD | $15.06B 473.09M USD | 16.21 | $7.27 0.23 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7.38 0.23 USD |
+1.1
|
$10.87B 341.23M USD | $10.68M 335.34K USD | $7.34 0.23 USD | $7.45 0.23 USD | $10.87B 341.23M USD | 738.00 | $0.01 0.0003 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.33 0.45 USD |
+0.99
|
$9.55B 299.99M USD | $1.11M 34.73K USD | $14.14 0.44 USD | $14.54 0.46 USD | $9.55B 299.99M USD | 16.28 | $0.88 0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $442 13.88 USD |
+2.26
|
$6.28B 197.11M USD | $630.74K 19.81K USD | $432.5 13.58 USD | $474.25 14.89 USD | $6.28B 197.11M USD | 46.08 | $9.59 0.3 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $25.9 0.81 USD |
-0.38
|
$6.22B 195.21M USD | $1.93M 60.6K USD | $24.8 0.78 USD | $26.8 0.84 USD | $6.22B 195.21M USD | 18.11 | $1.43 0.04 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $27.84 0.87 USD |
+1.31
|
$5.32B 166.97M USD | $825.27K 25.92K USD | $27.44 0.86 USD | $27.98 0.88 USD | $5.32B 166.97M USD | 0 | -$3.62 -0.1 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $84.5 2.65 USD |
+1.14
|
$3.8B 119.29M USD | $303.64K 9.54K USD | $83.8 2.63 USD | $85.65 2.69 USD | $3.8B 119.29M USD | 18.57 | $4.55 0.14 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $85.65 2.69 USD |
+0.23
|
$3.71B 116.56M USD | $208.92K 6.56K USD | $82.8 2.6 USD | $86.9 2.73 USD | $3.71B 116.56M USD | 11.83 | $7.24 0.23 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $6.2 0.19 USD |
+2.31
|
$3.63B 114.12M USD | $5.21M 163.65K USD | $6.08 0.19 USD | $6.23 0.2 USD | $3.63B 114.12M USD | 47.69 | $0.13 0.004 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $27.88 0.88 USD |
-2.72
|
$3.61B 113.47M USD | $1.97M 61.96K USD | $27.54 0.86 USD | $29.5 0.93 USD | $3.61B 113.47M USD | 27.87 | $1 0.03 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $25.92 0.81 USD |
+7.2
|
$3.53B 110.7M USD | $2.85M 89.43K USD | $24.3 0.76 USD | $26 0.82 USD | $3.53B 110.7M USD | 0 | -$2.62 -0.08 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $70.5 2.21 USD |
-0.7
|
$3.24B 101.84M USD | $316.24K 9.93K USD | $69.8 2.19 USD | $72.45 2.28 USD | $3.24B 101.84M USD | 17.81 | $3.96 0.12 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.95 0.38 USD |
+2.4
|
$3.15B 99.07M USD | $640.2K 20.11K USD | $11.66 0.37 USD | $12.02 0.38 USD | $3.15B 99.07M USD | 41.20 | $0.29 0.009 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $41 1.29 USD |
+2.5
|
$2.42B 76.05M USD | $3M 94.24K USD | $38.74 1.22 USD | $41.5 1.3 USD | $2.42B 76.05M USD | 0 | -$0.46 -0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $25.48 0.8 USD |
+0.39
|
$2.41B 75.83M USD | $505.17K 15.86K USD | $24.9 0.78 USD | $25.58 0.8 USD | $2.41B 75.83M USD | 16.76 | $1.52 0.05 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.21 0.07 USD |
0
|
$2.23B 69.96M USD | $41.02M 1.29M USD | $2.19 0.07 USD | $2.24 0.07 USD | $2.23B 69.96M USD | 1.27 | $1.73 0.05 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $70 2.2 USD |
+0.14
|
$2.17B 68.11M USD | $344.34K 10.81K USD | $67.1 2.11 USD | $71.4 2.24 USD | $2.17B 68.11M USD | 47.94 | $1.46 0.05 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $39.2 1.23 USD |
+1.45
|
$1.65B 51.7M USD | $242.87K 7.63K USD | $38.6 1.21 USD | $39.64 1.24 USD | $1.65B 51.7M USD | 0 | -$2.64 -0.08 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.67 0.24 USD |
+2.13
|
$1.47B 46.25M USD | $3.51M 110.07K USD | $7.51 0.24 USD | $7.74 0.24 USD | $1.47B 46.25M USD | 17.04 | $0.45 0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.71 0.09 USD |
+0.37
|
$1.43B 44.88M USD | $3.12M 97.96K USD | $2.68 0.08 USD | $2.75 0.09 USD | $1.43B 44.88M USD | 0 | -$0.37 -0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.96 0.25 USD |
+3.78
|
$1.39B 43.75M USD | $6.79M 213.25K USD | $7.74 0.24 USD | $8.04 0.25 USD | $1.39B 43.75M USD | 0 | -$0.5 -0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $12.91 0.41 USD |
+2.22
|
$1.31B 41M USD | $621.35K 19.51K USD | $12.5 0.39 USD | $12.99 0.41 USD | $1.31B 41M USD | 0 | -$0.08 -0.002 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $15.56 0.49 USD |
+0.26
|
$1.31B 41M USD | $2.25M 70.68K USD | $15.34 0.48 USD | $16.07 0.5 USD | $1.31B 41M USD | 4.80 | $3.24 0.1 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.84 0.25 USD |
-0.13
|
$1.15B 36.22M USD | $1.59M 49.99K USD | $7.73 0.24 USD | $7.96 0.25 USD | $1.15B 36.22M USD | 0 | $0 0 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $13.06 0.41 USD |
-2.25
|
$933.79M 29.33M USD | $4.37M 137.2K USD | $12.83 0.4 USD | $13.41 0.42 USD | $933.79M 29.33M USD | 0 | $0 0 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $42.28 1.33 USD |
-1.54
|
$930.16M 29.21M USD | $462.73K 14.53K USD | $41.2 1.29 USD | $43.14 1.35 USD | $930.16M 29.21M USD | 58.72 | $0.72 0.02 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.44 0.11 USD |
-0.58
|
$928.8M 29.17M USD | $16.44M 516.17K USD | $3.34 0.1 USD | $3.51 0.11 USD | $928.8M 29.17M USD | 57.33 | $0.06 0.001 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $11.39 0.36 USD |
+0.26
|
$911.2M 28.62M USD | $3.75M 117.84K USD | $11.29 0.35 USD | $11.53 0.36 USD | $911.2M 28.62M USD | 13.72 | $0.83 0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $10.38 0.33 USD |
-3.44
|
$882.3M 27.71M USD | $6.51M 204.34K USD | $10.23 0.32 USD | $11.02 0.35 USD | $882.3M 27.71M USD | 103.79 | $0.1 0.003 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $20.98 0.66 USD |
+0.87
|
$755.28M 23.72M USD | $583.15K 18.31K USD | $20.4 0.64 USD | $21.16 0.66 USD | $755.28M 23.72M USD | 0 | -$0.2 -0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $19.19 0.6 USD |
+2.02
|
$479.75M 15.07M USD | $715.16K 22.46K USD | $18.57 0.58 USD | $19.33 0.61 USD | $479.75M 15.07M USD | 13.05 | $1.47 0.05 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $1,101 34.58 USD |
-4.26
|
$242.22B 7.61B USD | $2.49K 78.1 USD | $1,100 34.54 USD | $1,143 35.9 USD | $242.22B 7.61B USD | 0 | -$4.62 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $103.9 3.26 USD |
-0.57
|
$33.51B 1.05B USD | $72.83K 2.29K USD | $103.9 3.26 USD | $105.3 3.31 USD | $33.51B 1.05B USD | 32.46 | $3.2 0.1 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $8,575 269.29 USD |
-0.23
|
$9.59B 301.12M USD | $836 26.25 USD | $8,275 259.87 USD | $8,752.5 274.87 USD | $9.59B 301.12M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $289 9.08 USD |
+1.05
|
$2.21B 69.3M USD | $10.22K 321.05 USD | $285 8.95 USD | $289 9.08 USD | $2.21B 69.3M USD | 97.96 | $2.95 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $77.2 2.42 USD |
+6.19
|
$716.76M 22.51M USD | $45.19K 1.42K USD | $75 2.36 USD | $77.4 2.43 USD | $716.76M 22.51M USD | 0 | -$27.55 -0.8 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}