Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (46)
- {{country.name}}
- Все страны
- Таиланд (46)
Thailand (46)
- {{item.name}}
- Все биржи
- Thailand (46)
Материалы (46)
- {{item.name}}
- Все секторы
- Материалы (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7399 0.02 USD |
0
|
$6.23B 175.35M USD | $272.72K 7.67K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $6.23B 175.35M USD | 74.00 | $0.01 0.0002 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
+4.76
|
$5.61B 157.77M USD | $497.41K 14K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.02 -0.0005 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.46 0.01 USD |
-4.17
|
$3.59B 100.9M USD | $982.31K 27.64K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $3.59B 100.9M USD | 0 | -$0.01 -0.0002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $6.85 0.19 USD |
-3.52
|
$3.27B 91.94M USD | $547.17K 15.4K USD | $6.7 0.19 USD | $7.2 0.2 USD | $3.27B 91.94M USD | 12.92 | $0.53 0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.54 0.07 USD |
-2.31
|
$2.03B 57.18M USD | $65.2K 1.83K USD | $2.5 0.07 USD | $2.6 0.07 USD | $2.03B 57.18M USD | 4.09 | $0.62 0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.94 0.05 USD |
-3
|
$1.43B 40.25M USD | $1.68M 47.15K USD | $1.93 0.05 USD | $2 0.06 USD | $1.43B 40.25M USD | 38.79 | $0.05 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7399 0.02 USD |
0
|
$829.67M 23.34M USD | $409.67K 11.53K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $829.67M 23.34M USD | 0 | -$0.05 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.8699 0.02 USD |
-1.14
|
$674.66M 18.98M USD | $206.62K 5.81K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.11 0.0030 USD |
0
|
$672.1M 18.91M USD | $1.85M 51.95K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $672.1M 18.91M USD | 0 | -$0.28 -0.007 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.11 0.0030 USD |
-8.33
|
$519.14M 14.61M USD | $2.56M 72.07K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $519.14M 14.61M USD | 0 | -$0.06 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1 0.03 USD |
-7.41
|
$496.17M 13.96M USD | $69.8K 1.96K USD | $0.9799 0.03 USD | $1.06 0.03 USD | $496.17M 13.96M USD | 0 | -$0.22 -0.006 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.39 0.01 USD |
+2.63
|
$356.96M 10.04M USD | $148.55K 4.18K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $356.96M 10.04M USD | 0 | -$0.18 -0.005 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.07 0.0019 USD |
-12.5
|
$258.81M 7.28M USD | $1.06M 29.91K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $258.81M 7.28M USD | 0 | -$0.05 -0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.75 0.02 USD |
+1.35
|
$6.32B 177.72M USD | $252.3K 7.1K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $6.32B 177.72M USD | 37.50 | $0.02 0.0005 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
+4.76
|
$5.61B 157.77M USD | $497.4K 14K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $4.9 0.14 USD |
0
|
$4.27B 120.05M USD | $36.1K 1.02K USD | $4.88 0.14 USD | $4.94 0.14 USD | $4.27B 120.05M USD | 22.27 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $4.9 0.14 USD |
0
|
$4.27B 120.05M USD | $36.21K 1.02K USD | $4.88 0.14 USD | $4.94 0.14 USD | $4.27B 120.05M USD | 20.41 | $0.24 0.006 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4699 0.01 USD |
-2.08
|
$3.66B 103.09M USD | $857.1K 24.12K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $3.66B 103.09M USD | 0 | -$0.07 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $6.85 0.19 USD |
-3.52
|
$3.27B 91.94M USD | $546.5K 15.38K USD | $6.7 0.19 USD | $7.2 0.2 USD | $3.27B 91.94M USD | 0 | -$0.33 -0.009 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.54 0.07 USD |
-2.31
|
$2.03B 57.18M USD | $65.2K 1.83K USD | $2.5 0.07 USD | $2.6 0.07 USD | $2.03B 57.18M USD | 0 | -$0.07 -0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.6 0.07 USD |
-1.52
|
$1.77B 49.81M USD | $140.5K 3.95K USD | $2.58 0.07 USD | $2.62 0.07 USD | $1.77B 49.81M USD | 7.22 | $0.36 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.46 0.07 USD |
+1.65
|
$1.72B 48.43M USD | $65.1K 1.83K USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.72B 48.43M USD | 9.83 | $0.25 0.007 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.94 0.05 USD |
-3
|
$1.66B 46.71M USD | $1.66M 46.62K USD | $1.93 0.05 USD | $2 0.06 USD | $1.66B 46.71M USD | 0 | -$0.51 -0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.58 0.07 USD |
-2.27
|
$1.65B 46.46M USD | $144.7K 4.07K USD | $2.58 0.07 USD | $2.62 0.07 USD | $1.65B 46.46M USD | 7.81 | $0.33 0.009 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.28 0.09 USD |
0
|
$1.64B 46.14M USD | $114.7K 3.23K USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.64B 46.14M USD | 20.50 | $0.16 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.98 0.08 USD |
-1.32
|
$1.64B 46.12M USD | $152.54K 4.29K USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.64B 46.12M USD | 12.95 | $0.23 0.006 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.28 0.09 USD |
0
|
$1.57B 44.31M USD | $114.72K 3.23K USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.57B 44.31M USD | 4.75 | $0.69 0.02 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4 0.11 USD |
0
|
$1.57B 44.07M USD | $35.4K 996.06 USD | $3.96 0.11 USD | $4.02 0.11 USD | $1.57B 44.07M USD | 19.04 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4 0.11 USD |
0
|
$1.53B 43.11M USD | $35.42K 996.48 USD | $3.96 0.11 USD | $4.02 0.11 USD | $1.53B 43.11M USD | 19.04 | $0.21 0.005 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.04 0.06 USD |
-0.98
|
$1.52B 42.77M USD | $178.2K 5.01K USD | $2 0.06 USD | $2.06 0.06 USD | $1.52B 42.77M USD | 0 | -$0.4 -0.01 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.02 0.06 USD |
-1.94
|
$1.51B 42.35M USD | $154.8K 4.36K USD | $2 0.06 USD | $2.06 0.06 USD | $1.51B 42.35M USD | 0 | -$0.32 -0.009 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.46 0.07 USD |
+1.65
|
$1.47B 41.31M USD | $69K 1.94K USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.47B 41.31M USD | 16.39 | $0.15 0.004 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.1 0.06 USD |
+0.96
|
$1.39B 39M USD | $24.1K 678.11 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.39B 39M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.1 0.06 USD |
+0.96
|
$1.39B 39M USD | $24.1K 678.11 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.39B 39M USD | 0 | -$0.32 -0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.98 0.08 USD |
-1.32
|
$1.34B 37.73M USD | $151.5K 4.26K USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.34B 37.73M USD | 3.03 | $0.98 0.03 USD | |
| The Steel Public Company Limited THE-R.BK | $1.02 0.03 USD |
-1.92
|
$1.17B 32.83M USD | $2.1K 59.09 USD | $1.02 0.03 USD | $1.05 0.03 USD | $1.17B 32.83M USD | 0 | -$0.28 -0.007 USD | |
| The Steel Public Company Limited THE.BK | $1.04 0.03 USD |
0
|
$1.15B 32.25M USD | $2.2K 61.9 USD | $1.02 0.03 USD | $1.05 0.03 USD | $1.15B 32.25M USD | 0 | -$0.17 -0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7399 0.02 USD |
0
|
$829.67M 23.34M USD | $316.3K 8.9K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $829.67M 23.34M USD | 0 | -$0.05 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.11 0.0030 USD |
0
|
$672.1M 18.91M USD | $1.85M 51.92K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $672.1M 18.91M USD | 0 | -$0.01 -0.0002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.8699 0.02 USD |
-1.14
|
$666.99M 18.77M USD | $207K 5.82K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $666.99M 18.77M USD | 0 | -$0.85 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.11 0.0030 USD |
-8.33
|
$588.36M 16.55M USD | $2.58M 72.61K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $588.36M 16.55M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1 0.03 USD |
-7.41
|
$496.17M 13.96M USD | $69.8K 1.96K USD | $0.9799 0.03 USD | $1.06 0.03 USD | $496.17M 13.96M USD | 0 | -$0.34 -0.009 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.38 0.01 USD |
0
|
$347.81M 9.79M USD | $147.7K 4.16K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $347.81M 9.79M USD | 0 | -$0.27 -0.007 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05999 0.0016 USD |
-22.22
|
$221.83M 6.24M USD | $990.4K 27.87K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $221.83M 6.24M USD | 0 | -$0.05 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}