Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (14)
- Австрия (2)
- Бразилия (8)
- Канада (1)
- Китай (11)
- Франция (2)
- Германия (45)
- Гонконг (41)
- Индия (23)
- Индонезия (1)
- Израиль (2)
- Италия (1)
- Япония (30)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (1)
- Катар (1)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (1)
- Суринам (3)
- Швеция (4)
- Тайвань (5)
- Таиланд (4)
- Великобритания (5)
Все биржи
Потребительские товары массового спроса (66)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (66)
Услуги в области образования и обучения (66)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (41)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $75.18 — |
-1.79
|
$12.65B — | $859.42K — | $74.74 — | $76.9 — | $12.65B — | 41.76 | $1.8 — | |
| TAL Education TAL | $10.91 — |
-2.68
|
$6.59B — | $13.61M — | $10.74 — | $11.18 — | $6.59B — | 0 | -$0.01 — | |
| Grand Canyon Education LOPE | $137.58 — |
-1.06
|
$4.09B — | $128.15K — | $136.34 — | $138.15 — | $4.09B — | 19.24 | $7.15 — | |
| Graham Holdings Company GHC | $706.09 — |
-0.47
|
$3.13B — | $16.51K — | $700.11 — | $709.6 — | $3.13B — | 11.64 | $60.65 — | |
| Stride LRN | $67.71 — |
-0.28
|
$2.93B — | $413.24K — | $67.18 — | $67.87 — | $2.93B — | 15.85 | $4.27 — | |
| Strategic Education STRA | $108.15 — |
-0.95
|
$2.66B — | $342.76K — | $105 — | $108.67 — | $2.66B — | 25.56 | $4.23 — | |
| Adtalem Global Education ATGE | $63.03 — |
-1.68
|
$2.37B — | $346.46K — | $62.28 — | $64 — | $2.37B — | 23.69 | $2.66 — | |
| Laureate Education LAUR | $14.1 — |
-1.33
|
$2.19B — | $546.73K — | $13.98 — | $14.19 — | $2.19B — | 16.78 | $0.84 — | |
| Afya AFYA | $17.03 — |
+5.97
|
$1.5B — | $306.65K — | $15.98 — | $17.25 — | $1.5B — | 17.55 | $0.97 — | |
| Perdoceo Education PRDO | $20.74 — |
-2.31
|
$1.36B — | $294.33K — | $20.6 — | $21.03 — | $1.36B — | 9.13 | $2.27 — | |
| Gaotu Techedu GOTU | $4.98 — |
-2.92
|
$1.29B — | $1.28M — | $4.92 — | $5.2 — | $1.29B — | 0 | -$0.07 — | |
| Udemy UDMY | $8.31 — |
-3.93
|
$1.27B — | $692.91K — | $8.28 — | $8.6 — | $1.27B — | 0 | -$0.52 — | |
| Coursera COUR | $6.65 — |
-0.75
|
$1.04B — | $3.29M — | $6.57 — | $6.74 — | $1.04B — | 0 | -$0.69 — | |
| Universal Technical Institute UTI | $13.84 — |
-2.33
|
$744.61M — | $330.92K — | $13.75 — | $14.19 — | $744.61M — | 37.40 | $0.37 — | |
| Youdao DAO | $3.71 — |
-1.07
|
$443.42M — | $76.99K — | $3.66 — | $3.83 — | $443.42M — | 0 | -$0.39 — | |
| Lincoln Educational Services LINC | $10.59 — |
-2.67
|
$332.99M — | $50.97K — | $10.54 — | $10.88 — | $332.99M — | 12.60 | $0.84 — | |
| Vitru VTRU | $9.07 — |
-1.2
|
$304.24M — | $3.92K — | $9.07 — | $9.07 — | $304.24M — | 15.91 | $0.57 — | |
| American Public Education APEI | $16.41 — |
-0.06
|
$288.41M — | $117.56K — | $15.82 — | $16.48 — | $288.41M — | 0 | -$2.62 — | |
| Chegg CHGG | $2.79 — |
-8.22
|
$285.19M — | $6.45M — | $2.72 — | $3.04 — | $285.19M — | 0 | -$0.37 — | |
| Vasta Platform VSTA | $3.11 — |
-0.64
|
$248.6M — | $7.29K — | $3.08 — | $3.15 — | $248.6M — | 0 | -$0.13 — | |
| iHuman IH | $1.79 — |
-11.39
|
$94.41M — | $53.11K — | $1.73 — | $2.04 — | $94.41M — | 3.89 | $0.46 — | |
| Skillsoft SKIL | $9.79 — |
-5.14
|
$80.11M — | $15.77K — | $9.37 — | $10.3 — | $80.11M — | 0 | -$41.36 — | |
| Bright Scholar Education BEDU | $2 — |
-1.97
|
$59.45M — | $1.26K — | $2 — | $2 — | $59.45M — | 0 | -$1.54 — | |
| PCS Edventures! PCSV | $0.25 — |
0
|
$31.18M — | $29.91K — | $0.25 — | $0.28 — | $31.18M — | 0 | -$0.16 — | |
| ATA Creativity Global AACG | $0.8399 — |
+2.45
|
$26.84M — | $3.4K — | $0.81 — | $0.8699 — | $26.84M — | 0 | -$0.15 — | |
| 2U TWOU | $7.49 — |
+9.74
|
$21.01M — | $222.17K — | $5.98 — | $7.49 — | $21.01M — | 0 | -$117 — | |
| 17 Education & Technology YQ | $2.12 — |
-0.47
|
$16.43M — | $1.71K — | $2.12 — | $2.2 — | $16.43M — | 0 | -$4.43 — | |
| Skillful Craftsman Education Technology EDTK | $1.02 — |
-1.92
|
$15.76M — | $6.1K — | $1.01 — | $1.02 — | $15.76M — | 0 | -$1.22 — | |
| China Liberal Education CLEU | $2.7 — |
+1.5
|
$9.05M — | $169.19K — | $2.6 — | $2.7 — | $9.05M — | 0 | -$370.6 — | |
| Wah Fu Education WAFU | $1.87 — |
-1.58
|
$8.3M — | $4.39K — | $1.87 — | $1.92 — | $8.3M — | 31.16 | $0.06 — | |
| MedBright AI Investments MBAIF | $0.05999 — |
0
|
$7.15M — | $13K — | $0.05999 — | $0.05999 — | $7.15M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.003 — |
0
|
$5.57M — | $459.3K — | $0.003 — | $0.003 — | $5.57M — | 0 | $0 — | |
| Aspen ASPU | $0.19 — |
-13.52
|
$4.88M — | $27.89K — | $0.19 — | $0.19 — | $4.88M — | 0 | -$0.38 — | |
| Lixiang Education Holding LXEH | $0.3599 — |
-0.55
|
$4.24M — | $125.88K — | $0.33 — | $0.38 — | $4.24M — | 0 | -$1.86 — | |
| Ambow Education Holding AMBO | $1.3 — |
+1.56
|
$3.69M — | $5.17K — | $1.27 — | $1.3 — | $3.69M — | 0 | -$1.2 — | |
| Legacy Education Alliance LEAI | $0.04 — |
+18.64
|
$1.69M — | $37.5K — | $0.02999 — | $0.04 — | $1.69M — | 0 | -$0.08 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Sunlands Technology STG | $6.65 — |
+7.09
|
$91.18M — | $634 — | $6.65 — | $6.65 — | $91.18M — | 1.13 | $5.86 — | |
| Raffles Education RFLFF | $0.04 — |
-15.56
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| 51Talk Online Education COE | $7.7 — |
+4.05
|
$44.06M — | $4.59K — | $7.4 — | $7.7 — | $44.06M — | 0 | -$2.4 — | |
| Four Seasons Education (Cayman) FEDU | $11.47 — |
0
|
$24.3M — | $6 — | $10.96 — | $11.47 — | $24.3M — | 0 | -$0.18 — | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.67M — | $5K — | $0.1499 — | $0.1499 — | $17.67M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.8399 — |
-2.33
|
$10.41M — | $4.61K — | $0.8299 — | $0.8399 — | $10.41M — | 0 | -$0.58 — | |
| Learning Tree LTRE | $0.2899 — |
0
|
$3.77M — | $200 — | $0.2899 — | $0.2899 — | $3.77M — | 0 | -$0.16 — | |
| National American University NAUH | $0.05 — |
0
|
$1.14M — | $3K — | $0.05 — | $0.05 — | $1.14M — | 0.27 | $0.17 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$777.99K — | $142 — | $0.0015 — | $0.0015 — | $777.99K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Education Management EDMCQ | $0 — |
0
|
$10.08K — | $4.8K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
| China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
-50
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $50 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Motivating the Masses MNMT | $0 — |
-99.97
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
| Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
| ProBility Media PBYA | $0 — |
0
|
$110 — | $30K — | $0 — | $0 — | $110 — | 0 | $0 — | |
| Benesse BSEFY | $15.79 — |
0
|
$94 — | $128 — | $15.79 — | $16.5 — | $94 — | 24.67 | $0.64 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}