Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (95)
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (22)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (11)
- Чили (8)
- Китай (55)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (96)
- Гонконг (11)
- Индия (26)
- Индонезия (31)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (30)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NYSE (9)
- Other OTC (68)
Потребительские товары массового спроса (95)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (95)
Фермерские продукты (95)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (41)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $59.5 — |
-2.03
|
$29.42B — | $1.66M — | $59.27 — | $60.91 — | $29.42B — | 10.38 | $5.73 — | |
| Tyson Foods TSN | $53.97 — |
+0.2
|
$19.21B — | $1.77M — | $53.61 — | $54.14 — | $19.21B — | 0 | -$1.77 — | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $1.1K — | $2.41 — | $2.41 — | $15.04B — | 10.04 | $0.24 — | |
| Bunge BG | $102.83 — |
-0.3
|
$14.56B — | $760.71K — | $102.28 — | $103 — | $14.56B — | 8.29 | $12.4 — | |
| Mowi ASA MHGVY | $17.73 — |
+0.91
|
$9.18B — | $1.2K — | $17.72 — | $17.73 — | $9.18B — | 25.69 | $0.69 — | |
| Cal-Maine Foods CALM | $58.63 — |
-0.36
|
$2.88B — | $276.29K — | $58.13 — | $58.88 — | $2.88B — | 10.39 | $5.64 — | |
| Vital Farms VITL | $40.39 — |
-2.53
|
$1.7B — | $762.56K — | $40.06 — | $41.63 — | $1.7B — | 46.96 | $0.86 — | |
| SLC Agrícola S.A. SLCJY | $3.19 — |
0
|
$1.43B — | $780 — | $3.19 — | $3.21 — | $1.43B — | 13.86 | $0.23 — | |
| Dole DOLE | $11.86 — |
-1.41
|
$1.13B — | $636.43K — | $11.81 — | $11.93 — | $1.13B — | 5.84 | $2.03 — | |
| Fresh Del Monte Produce FDP | $21.86 — |
-1.13
|
$1.05B — | $222.87K — | $21.8 — | $22.09 — | $1.05B — | 0 | -$0.5 — | |
| Adecoagro AGRO | $9.05 — |
-0.88
|
$942.42M — | $1.17M — | $8.96 — | $9.1 — | $942.42M — | 3.85 | $2.35 — | |
| Minerva MRVSY | $5.5 — |
0
|
$806.85M — | $100 — | $5.5 — | $5.5 — | $806.85M — | 42.30 | $0.13 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.77 — |
+0.21
|
$475.17M — | $93.37K — | $4.72 — | $4.85 — | $475.17M — | 10.84 | $0.44 — | |
| Limoneira Company LMNR | $19.52 — |
-1.26
|
$351.57M — | $25.89K — | $19.34 — | $19.97 — | $351.57M — | 0 | -$0.12 — | |
| Alico ALCO | $25.14 — |
-2.93
|
$191.67M — | $13.13K — | $25.07 — | $25.54 — | $191.67M — | 4.79 | $5.24 — | |
| Village Farms VFF | $1 — |
-3.16
|
$111.01M — | $350.15K — | $0.9799 — | $1.04 — | $111.01M — | 0 | -$0.26 — | |
| Dundee DDEJF | $1.02 — |
0
|
$92.18M — | $100 — | $1.02 — | $1.02 — | $92.18M — | 0 | -$0.16 — | |
| Global Clean Energy GCEH | $0.91 — |
0
|
$45.74M — | $1K — | $0.91 — | $0.91 — | $45.74M — | 0 | -$1.95 — | |
| YaSheng HERB | $0.11 — |
0
|
$32.86M — | $15K — | $0.11 — | $0.11 — | $32.86M — | 0.031 | $3.6 — | |
| Shineco SISI | $4.09 — |
+10.24
|
$26.36M — | $454.77K — | $3.71 — | $4.48 — | $26.36M — | 0 | -$3.75 — | |
| Optimi Health OPTHF | $0.27 — |
0
|
$25.81M — | $22K — | $0.27 — | $0.2899 — | $25.81M — | 0 | -$0.04 — | |
| Local Bounti LOCL | $2.97 — |
+1.09
|
$25.21M — | $4.7K — | $2.83 — | $2.98 — | $25.21M — | 0 | -$15.46 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$19.47M — | $130.6K — | $0.003 — | $0.003 — | $19.47M — | 0 | $0 — | |
| S&W Seed Company SANW | $0.26 — |
-4.49
|
$11.34M — | $30.27K — | $0.26 — | $0.27 — | $11.34M — | 0 | -$0.58 — | |
| NaturalShrimp Incorporated SHMP | $0.0091 — |
+2.25
|
$8.41M — | $813.69K — | $0.0088 — | $0.009199 — | $8.41M — | 0.91 | $0.01 — | |
| AquaBounty AQB | $1.75 — |
-1.13
|
$6.75M — | $12.01K — | $1.75 — | $1.79 — | $6.75M — | 0 | -$8.38 — | |
| Organic Agricultural Company OGAA | $0.05999 — |
0
|
$5.56M — | $5K — | $0.05 — | $0.05999 — | $5.56M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRI | $0.08 — |
-4.43
|
$5.28M — | $7.44M — | $0.08 — | $0.08999 — | $5.28M — | 0 | -$6.75 — | |
| Stevia STEV | $0.003 — |
-3.23
|
$1.69M — | $803.6K — | $0.003 — | $0.004 — | $1.69M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
+20
|
$966.41K — | $1.29M — | $0.0005999 — | $0.0005999 — | $966.41K — | 0 | $0 — | |
| CHS Inc. CHSCN | $25.64 — |
-0.43
|
$0 — | $9.02K — | $25.64 — | $25.9 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25 — |
+0.12
|
$0 — | $27.39K — | $24.97 — | $25.08 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.66 — |
-0.89
|
$0 — | $24.59K — | $25.65 — | $25.9 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.96 — |
-0.7
|
$0 — | $17.21K — | $26.91 — | $27.21 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $31.1 — |
-0.62
|
$0 — | $12.79K — | $31.1 — | $31.99 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $17.44 — |
0
|
$9.02B — | $1 — | $17.44 — | $17.44 — | $9.02B — | 25.27 | $0.69 — | |
| SalMar ASA SALRF | $59.77 — |
0
|
$7.88B — | $900 — | $59.77 — | $61.5 — | $7.88B — | 47.81 | $1.25 — | |
| SalMar ASA SALRY | $13.47 — |
-6.33
|
$7.48B — | $500 — | $13.47 — | $13.47 — | $7.48B — | 43.45 | $0.31 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
+14.44
|
$5.65B — | $125 — | $5.15 — | $5.15 — | $5.65B — | 42.91 | $0.12 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.44 — |
-32.31
|
$4.63B — | $19.79K — | $0.44 — | $0.44 — | $4.63B — | 0 | -$0.01 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.5899 — |
0
|
$4.39B — | $2K — | $0.5899 — | $0.5899 — | $4.39B — | 0 | -$0.01 — | |
| P/F Bakkafrost BKFKF | $52.35 — |
-4.3
|
$3.22B — | $78 — | $52.35 — | $52.35 — | $3.22B — | 24.01 | $2.18 — | |
| Golden Agri-Resources Ltd GARPY | $19.5 — |
0
|
$2.49B — | $696 — | $19.5 — | $19.52 — | $2.49B — | 12.50 | $1.56 — | |
| Golden Agri-Resources GARPF | $0.19 — |
-1.19
|
$2.41B — | $20K — | $0.19 — | $0.2 — | $2.41B — | 9.50 | $0.02 — | |
| Austevoll Seafood ASA ASTVF | $8.63 — |
0
|
$1.74B — | $800 — | $8.63 — | $8.63 — | $1.74B — | 863.00 | $0.01 — | |
| GrainCorp GRCLF | $5.87 — |
0
|
$1.33B — | $100 — | $5.87 — | $5.87 — | $1.33B — | 20.24 | $0.29 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 22.06 | $1.35 — | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$767.82M — | $226 — | $6.4 — | $6.4 — | $767.82M — | 0 | -$0.16 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.79 — |
0
|
$689.04M — | $100 — | $1.79 — | $1.79 — | $689.04M — | 10.52 | $0.17 — | |
| Australian Agricultural Company ASAGF | $0.9499 — |
0
|
$575.67M — | $1.62K — | $0.9499 — | $0.9499 — | $575.67M — | 0 | -$0.11 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6.04K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.13 — |
0
|
$140.14M — | $0 — | $0 — | $0 — | $140.14M — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Clean Seas Seafood CTUNF | $0.19 — |
0
|
$38.25M — | $22.5K — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Affinor Growers RSSFF | $0.08 — |
0
|
$2.93M — | $1K — | $0.08 — | $0.08 — | $2.93M — | 0 | -$0.03 — | |
| GLG Life Tech GLGLF | $0.02 — |
+116.22
|
$2.72M — | $200 — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.61 — | |
| Red Oak Hereford Farms HERF | $0.05999 — |
+264.78
|
$2.22M — | $1K — | $0.05999 — | $0.05999 — | $2.22M — | 0 | -$2.76 — | |
| Pond PNDHF | $0.02 — |
0
|
$1.78M — | $500 — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.04 — | |
| Stevia Nutra Corp STNT | $7 — |
+34.62
|
$1.08M — | $354 — | $6 — | $7 — | $1.08M — | 0 | $0 — | |
| Future Farm FFRMF | $0 — |
0
|
$519.96K — | $40 — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
| Imperial Ginseng Products IGPFF | $0.05 — |
-57.02
|
$473.27K — | $200 — | $0.05 — | $0.05 — | $473.27K — | 0.17 | $0.29 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Global Seafood GSFD | $0.11 — |
0
|
$250.51K — | $200 — | $0.11 — | $0.11 — | $250.51K — | 0 | -$0.72 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.0001 — |
-87.5
|
$59.94K — | $1.49K — | $0.0001 — | $0.0001 — | $59.94K — | 0.00028 | $0.35 — | |
| Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
-50
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| AgriFORCE Growing Systems AGRIW | $0.0051 — |
-7.27
|
$0 — | $28.06K — | $0.0051 — | $0.005599 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}